Market Cap AU$4.21T -0.47%
Volume 24h AU$225.45B -13.64%
BTC % 49.97% 0.5%
ETH % 16.32% -0.91%
Coins 27.518 +29
Exchanges 885
Last update 44 Seconds ago
WIFCAT COIN WIFCAT

WIFCAT COIN (WIFCAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-06 2024 AU$0.00003414 AU$0.00003414 AU$0.00003481 AU$0.00003431 AU$177 -
Jun-05 2024 AU$0.00003424 AU$0.00003384 AU$0.00003486 AU$0.00003384 AU$133 -
Jun-04 2024 AU$0.00003384 AU$0.00003296 AU$0.00003384 AU$0.00003334 AU$5 -
Jun-03 2024 AU$0.00003334 AU$0.00003284 AU$0.00003355 AU$0.00003284 AU$48 -
Jun-02 2024 AU$0.00003282 AU$0.00003282 AU$0.00003367 AU$0.00003367 AU$6 -
Jun-01 2024 AU$0.00003367 AU$0.00003344 AU$0.00003373 AU$0.00003344 AU$17 -
May-31 2024 AU$0.00003344 AU$0.00003327 AU$0.00003424 AU$0.00003364 AU$155 -
May-30 2024 AU$0.00003326 AU$0.00003326 AU$0.00003584 AU$0.00003584 AU$502 -
May-29 2024 AU$0.00003584 AU$0.00003577 AU$0.00003665 AU$0.00003594 AU$44 -
May-28 2024 AU$0.00003594 AU$0.00003547 AU$0.00003654 AU$0.00003654 AU$39 -
May-27 2024 AU$0.00003654 AU$0.00003338 AU$0.00003654 AU$0.00003338 AU$531 -
May-26 2024 AU$0.00003338 AU$0.0000331 AU$0.00003447 AU$0.00003447 AU$82 -
May-25 2024 AU$0.00003429 AU$0.00003334 AU$0.00003473 AU$0.00003334 AU$361 -
May-24 2024 AU$0.00003398 AU$0.00003398 AU$0.00003643 AU$0.00003643 AU$379 -
May-23 2024 AU$0.00003572 AU$0.0000353 AU$0.000037 AU$0.00003696 AU$22 -

Historical and market price analysis of WIFCAT COIN (WIFCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 64 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49906 AUD.