Market Cap HK$21.45T 1.38%
Volume 24h HK$1.16T 36.8%
BTC % 49.67% 0.7%
ETH % 16.72% -0.77%
Coins 27.437 +11
Exchanges 885
Last update 2 Minutes ago
WIFCAT COIN WIFCAT

WIFCAT COIN (WIFCAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-02 2024 HK$0.00017125 HK$0.00017125 HK$0.0001757 HK$0.0001757 HK$33 -
Jun-01 2024 HK$0.0001757 HK$0.00017451 HK$0.00017602 HK$0.00017451 HK$86 -
May-31 2024 HK$0.00017451 HK$0.00017359 HK$0.00017864 HK$0.00017551 HK$810 -
May-30 2024 HK$0.00017355 HK$0.00017355 HK$0.00018701 HK$0.00018701 HK$2,621 -
May-29 2024 HK$0.00018701 HK$0.00018666 HK$0.00019123 HK$0.00018755 HK$228 -
May-28 2024 HK$0.00018755 HK$0.00018509 HK$0.00019066 HK$0.00019066 HK$202 -
May-27 2024 HK$0.00019066 HK$0.00017415 HK$0.00019066 HK$0.00017415 HK$2,772 -
May-26 2024 HK$0.00017415 HK$0.00017269 HK$0.00017989 HK$0.00017989 HK$430 -
May-25 2024 HK$0.00017895 HK$0.00017397 HK$0.00018121 HK$0.00017397 HK$1,884 -
May-24 2024 HK$0.0001773 HK$0.0001773 HK$0.0001901 HK$0.0001901 HK$1,980 -
May-23 2024 HK$0.00018637 HK$0.00018419 HK$0.00019305 HK$0.00019285 HK$113 -
May-22 2024 HK$0.00019285 HK$0.00019285 HK$0.00019763 HK$0.00019424 HK$579 -
May-21 2024 HK$0.00019424 HK$0.00019143 HK$0.00021499 HK$0.00021499 HK$4,144 -
May-20 2024 HK$0.00021499 HK$0.00018588 HK$0.00021499 HK$0.00018588 HK$3,919 -
May-19 2024 HK$0.00018588 HK$0.00017992 HK$0.00019114 HK$0.00017992 HK$3,203 -

Historical and market price analysis of WIFCAT COIN (WIFCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 60 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82103 HKD.