Market Cap Bs.99.13T -3.37%
Volume 24h Bs.7.40T 26.11%
BTC % 50.28% 0.71%
ETH % 16.3% 0%
Coins 27.541 +23
Exchanges 885
Last update 2 Minutes ago
WIFCAT COIN WIFCAT

WIFCAT COIN (WIFCAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-07 2024 Bs.0.00075038 Bs.0.00075038 Bs.0.00083587 Bs.0.00082998 Bs.14,192 -
Jun-06 2024 Bs.0.00082998 Bs.0.00082998 Bs.0.00084624 Bs.0.00083392 Bs.4,310 -
Jun-05 2024 Bs.0.00083237 Bs.0.00082268 Bs.0.00084728 Bs.0.00082268 Bs.3,221 -
Jun-04 2024 Bs.0.00082268 Bs.0.0008012 Bs.0.00082268 Bs.0.00081043 Bs.124 -
Jun-03 2024 Bs.0.00081043 Bs.0.00079824 Bs.0.00081562 Bs.0.00079824 Bs.1,173 -
Jun-02 2024 Bs.0.00079777 Bs.0.00079777 Bs.0.00081851 Bs.0.00081851 Bs.154 -
Jun-01 2024 Bs.0.00081851 Bs.0.00081293 Bs.0.00081997 Bs.0.00081293 Bs.402 -
May-31 2024 Bs.0.00081293 Bs.0.00080866 Bs.0.00083219 Bs.0.0008176 Bs.3,773 -
May-30 2024 Bs.0.00080849 Bs.0.00080849 Bs.0.00087116 Bs.0.00087116 Bs.12,208 -
May-29 2024 Bs.0.00087116 Bs.0.00086954 Bs.0.00089083 Bs.0.0008737 Bs.1,061 -
May-28 2024 Bs.0.0008737 Bs.0.00086225 Bs.0.00088819 Bs.0.00088819 Bs.939 -
May-27 2024 Bs.0.00088819 Bs.0.00081129 Bs.0.00088819 Bs.0.00081129 Bs.12,911 -
May-26 2024 Bs.0.00081129 Bs.0.00080447 Bs.0.00083799 Bs.0.00083799 Bs.2,005 -
May-25 2024 Bs.0.00083361 Bs.0.00081043 Bs.0.00084415 Bs.0.00081043 Bs.8,777 -
May-24 2024 Bs.0.00082594 Bs.0.00082594 Bs.0.00088556 Bs.0.00088556 Bs.9,222 -

Historical and market price analysis of WIFCAT COIN (WIFCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 65 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43332 VES.