Market Cap zł10.89T -2.96%
Volume 24h zł854.94B 29.28%
BTC % 50.27% 0.79%
ETH % 16.28% -0.43%
Coins 27.540 +26
Exchanges 885
Last update 9 Seconds ago
WIFCAT COIN WIFCAT

WIFCAT COIN (WIFCAT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-06 2024 zł0.0000912 zł0.0000912 zł0.00009299 zł0.00009164 zł474 -
Jun-05 2024 zł0.00009147 zł0.0000904 zł0.00009311 zł0.0000904 zł354 -
Jun-04 2024 zł0.0000904 zł0.00008804 zł0.0000904 zł0.00008906 zł14 -
Jun-03 2024 zł0.00008906 zł0.00008772 zł0.00008963 zł0.00008772 zł129 -
Jun-02 2024 zł0.00008767 zł0.00008767 zł0.00008994 zł0.00008994 zł17 -
Jun-01 2024 zł0.00008994 zł0.00008933 zł0.00009011 zł0.00008933 zł44 -
May-31 2024 zł0.00008933 zł0.00008886 zł0.00009145 zł0.00008984 zł415 -
May-30 2024 zł0.00008884 zł0.00008884 zł0.00009573 zł0.00009573 zł1,342 -
May-29 2024 zł0.00009573 zł0.00009555 zł0.00009789 zł0.00009601 zł117 -
May-28 2024 zł0.00009601 zł0.00009475 zł0.0000976 zł0.0000976 zł103 -
May-27 2024 zł0.0000976 zł0.00008915 zł0.0000976 zł0.00008915 zł1,419 -
May-26 2024 zł0.00008915 zł0.0000884 zł0.00009209 zł0.00009209 zł220 -
May-25 2024 zł0.0000916 zł0.00008906 zł0.00009276 zł0.00008906 zł965 -
May-24 2024 zł0.00009076 zł0.00009076 zł0.00009731 zł0.00009731 zł1,013 -
May-23 2024 zł0.0000954 zł0.00009429 zł0.00009883 zł0.00009872 zł58 -

Historical and market price analysis of WIFCAT COIN (WIFCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 64 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00379 PLN.