Market Cap AR$2,446.90T -2.74%
Volume 24h AR$189.63T 28.75%
BTC % 50.26% 0.75%
ETH % 16.28% -0.36%
Coins 27.540 +23
Exchanges 885
Last update 17 Seconds ago
WIFCAT COIN WIFCAT

WIFCAT COIN (WIFCAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-07 2024 AR$0.018533 AR$0.018533 AR$0.020644 AR$0.020498 AR$350,509 -
Jun-06 2024 AR$0.020498 AR$0.020498 AR$0.0209 AR$0.020596 AR$106,445 -
Jun-05 2024 AR$0.020558 AR$0.020318 AR$0.020926 AR$0.020318 AR$79,544 -
Jun-04 2024 AR$0.020318 AR$0.019788 AR$0.020318 AR$0.020016 AR$3,053 -
Jun-03 2024 AR$0.020016 AR$0.019715 AR$0.020144 AR$0.019715 AR$28,973 -
Jun-02 2024 AR$0.019703 AR$0.019703 AR$0.020215 AR$0.020215 AR$3,792 -
Jun-01 2024 AR$0.020215 AR$0.020078 AR$0.020251 AR$0.020078 AR$9,934 -
May-31 2024 AR$0.020078 AR$0.019972 AR$0.020553 AR$0.020193 AR$93,181 -
May-30 2024 AR$0.019968 AR$0.019968 AR$0.021516 AR$0.021516 AR$301,512 -
May-29 2024 AR$0.021516 AR$0.021476 AR$0.022002 AR$0.021578 AR$26,204 -
May-28 2024 AR$0.021578 AR$0.021295 AR$0.021936 AR$0.021936 AR$23,203 -
May-27 2024 AR$0.021936 AR$0.020037 AR$0.021936 AR$0.020037 AR$318,872 -
May-26 2024 AR$0.020037 AR$0.019868 AR$0.020696 AR$0.020696 AR$49,517 -
May-25 2024 AR$0.020588 AR$0.020016 AR$0.020849 AR$0.020016 AR$216,768 -
May-24 2024 AR$0.020399 AR$0.020399 AR$0.021871 AR$0.021871 AR$227,755 -

Historical and market price analysis of WIFCAT COIN (WIFCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 65 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 899.8341 ARS.