Market Cap Rp44,438.47T 1.24%
Volume 24h Rp2,417.36T 36.99%
BTC % 49.66% 0.68%
ETH % 16.71% -0.71%
Coins 27.438 +12
Exchanges 885
Last update 1 minute ago
WIFCAT COIN WIFCAT

WIFCAT COIN (WIFCAT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-02 2024 Rp0.355281 Rp0.355281 Rp0.364516 Rp0.364516 Rp68,370 -
Jun-01 2024 Rp0.364516 Rp0.362035 Rp0.365169 Rp0.362035 Rp179,115 -
May-31 2024 Rp0.362035 Rp0.360131 Rp0.370608 Rp0.364111 Rp1,680,182 -
May-30 2024 Rp0.360057 Rp0.360057 Rp0.387966 Rp0.387966 Rp5,436,670 -
May-29 2024 Rp0.387966 Rp0.387242 Rp0.396727 Rp0.389094 Rp472,488 -
May-28 2024 Rp0.389094 Rp0.383995 Rp0.395548 Rp0.395548 Rp418,390 -
May-27 2024 Rp0.395548 Rp0.361301 Rp0.395548 Rp0.361301 Rp5,749,696 -
May-26 2024 Rp0.361301 Rp0.358263 Rp0.373194 Rp0.373194 Rp892,868 -
May-25 2024 Rp0.371244 Rp0.360921 Rp0.375936 Rp0.360921 Rp3,908,620 -
May-24 2024 Rp0.367828 Rp0.367828 Rp0.394377 Rp0.394377 Rp4,106,743 -
May-23 2024 Rp0.386639 Rp0.382127 Rp0.40051 Rp0.400093 Rp234,171 -
May-22 2024 Rp0.400093 Rp0.400093 Rp0.409998 Rp0.402972 Rp1,201,791 -
May-21 2024 Rp0.402972 Rp0.397146 Rp0.446021 Rp0.446021 Rp8,596,078 -
May-20 2024 Rp0.446021 Rp0.385628 Rp0.446021 Rp0.385628 Rp8,129,823 -
May-19 2024 Rp0.385628 Rp0.373266 Rp0.396547 Rp0.373266 Rp6,645,168 -

Historical and market price analysis of WIFCAT COIN (WIFCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 60 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16225.25292 IDR.