Market Cap Rp39,456.30T 3.35%
Volume 24h Rp1,993.45T -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
WeWon World WEWON

WeWon World (WEWON) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.036006 Rp0.034852 Rp0.036124 Rp0.034928 - -
Oct-10 2021 Rp0.034965 Rp0.034877 Rp0.036146 Rp0.036039 - -
Oct-09 2021 Rp0.036032 Rp0.035788 Rp0.036379 Rp0.035904 - -
Oct-08 2021 Rp0.035898 Rp0.035808 Rp0.037437 Rp0.037248 - -
Oct-07 2021 Rp0.037246 Rp0.036393 Rp0.038089 Rp0.037057 - -
Oct-06 2021 Rp0.03704 Rp0.035733 Rp0.037587 Rp0.037572 - -
Oct-05 2021 Rp0.037576 Rp0.036318 Rp0.037603 Rp0.036378 - -
Oct-04 2021 Rp0.03637 Rp0.035481 Rp0.036686 Rp0.036675 - -
Oct-03 2021 Rp0.036683 Rp0.036181 Rp0.037107 Rp0.036536 - -
Oct-02 2021 Rp0.036521 Rp0.035377 Rp0.037156 Rp0.035987 - -
Oct-01 2021 Rp0.035978 Rp0.033405 Rp0.03611 Rp0.033628 - -
Sep-30 2021 Rp0.033621 Rp0.03226 Rp0.033716 Rp0.032345 - -
Sep-29 2021 Rp0.032357 Rp0.029957 Rp0.032768 Rp0.029983 - -
Sep-28 2021 Rp0.030005 Rp0.029863 Rp0.030764 Rp0.03028 - -
Sep-27 2021 Rp0.030276 Rp0.030257 Rp0.031604 Rp0.030743 - -

Historical and market price analysis of WeWon World (WEWON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 108 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.