Market Cap Tk268.71T 4.32%
Volume 24h Tk16.24T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
WeWon World WEWON

WeWon World (WEWON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.00024677 Tk0.00023886 Tk0.00024758 Tk0.00023939 - -
Oct-10 2021 Tk0.00023964 Tk0.00023903 Tk0.00024773 Tk0.000247 - -
Oct-09 2021 Tk0.00024695 Tk0.00024528 Tk0.00024933 Tk0.00024607 - -
Oct-08 2021 Tk0.00024603 Tk0.00024541 Tk0.00025658 Tk0.00025528 - -
Oct-07 2021 Tk0.00025527 Tk0.00024942 Tk0.00026105 Tk0.00025398 - -
Oct-06 2021 Tk0.00025386 Tk0.0002449 Tk0.00025761 Tk0.0002575 - -
Oct-05 2021 Tk0.00025753 Tk0.00024891 Tk0.00025772 Tk0.00024932 - -
Oct-04 2021 Tk0.00024927 Tk0.00024317 Tk0.00025143 Tk0.00025136 - -
Oct-03 2021 Tk0.00025141 Tk0.00024797 Tk0.00025432 Tk0.00025041 - -
Oct-02 2021 Tk0.0002503 Tk0.00024246 Tk0.00025465 Tk0.00024664 - -
Oct-01 2021 Tk0.00024658 Tk0.00022895 Tk0.00024748 Tk0.00023047 - -
Sep-30 2021 Tk0.00023043 Tk0.0002211 Tk0.00023108 Tk0.00022168 - -
Sep-29 2021 Tk0.00022177 Tk0.00020531 Tk0.00022458 Tk0.00020549 - -
Sep-28 2021 Tk0.00020564 Tk0.00020467 Tk0.00021085 Tk0.00020753 - -
Sep-27 2021 Tk0.0002075 Tk0.00020737 Tk0.0002166 Tk0.0002107 - -

Historical and market price analysis of WeWon World (WEWON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 108 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.