Market Cap CN¥17.92T 4.46%
Volume 24h CN¥918.35B -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 34 Seconds ago
WeWon World WEWON

WeWon World (WEWON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.00001631 CN¥0.00001579 CN¥0.00001637 CN¥0.00001583 - -
Oct-10 2021 CN¥0.00001584 CN¥0.0000158 CN¥0.00001638 CN¥0.00001633 - -
Oct-09 2021 CN¥0.00001633 CN¥0.00001621 CN¥0.00001648 CN¥0.00001627 - -
Oct-08 2021 CN¥0.00001626 CN¥0.00001622 CN¥0.00001696 CN¥0.00001688 - -
Oct-07 2021 CN¥0.00001688 CN¥0.00001649 CN¥0.00001726 CN¥0.00001679 - -
Oct-06 2021 CN¥0.00001678 CN¥0.00001619 CN¥0.00001703 CN¥0.00001702 - -
Oct-05 2021 CN¥0.00001703 CN¥0.00001645 CN¥0.00001704 CN¥0.00001648 - -
Oct-04 2021 CN¥0.00001648 CN¥0.00001608 CN¥0.00001662 CN¥0.00001662 - -
Oct-03 2021 CN¥0.00001662 CN¥0.00001639 CN¥0.00001681 CN¥0.00001655 - -
Oct-02 2021 CN¥0.00001655 CN¥0.00001603 CN¥0.00001684 CN¥0.00001631 - -
Oct-01 2021 CN¥0.0000163 CN¥0.00001514 CN¥0.00001636 CN¥0.00001524 - -
Sep-30 2021 CN¥0.00001523 CN¥0.00001462 CN¥0.00001528 CN¥0.00001465 - -
Sep-29 2021 CN¥0.00001466 CN¥0.00001357 CN¥0.00001485 CN¥0.00001358 - -
Sep-28 2021 CN¥0.00001359 CN¥0.00001353 CN¥0.00001394 CN¥0.00001372 - -
Sep-27 2021 CN¥0.00001372 CN¥0.00001371 CN¥0.00001432 CN¥0.00001393 - -

Historical and market price analysis of WeWon World (WEWON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 108 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.