Cap Marché $2.34T
1.19%
Volume 24h $164.94B
-10.86%
BTC % 53.22%
-0.9%
ETH % 13.18%
2.65%
Monnaies
28.815
+11
Échanges
885
Dernière mise à jour
14 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.199025 | $0.199012 | $0.199169 | $0.199017 | - | - |
Sep-18 2024 | $0.199045 | $0.198981 | $0.199081 | $0.199036 | - | - |
Sep-17 2024 | $0.199019 | $0.198962 | $0.199071 | $0.198973 | - | - |
Sep-16 2024 | $0.199026 | $0.198947 | $0.199094 | $0.199094 | - | - |
Sep-15 2024 | $0.199094 | $0.199094 | $0.199094 | $0.199094 | - | - |
Sep-14 2024 | $0.199094 | $0.199094 | $0.199094 | $0.199094 | - | - |
Sep-13 2024 | $0.199094 | $0.199094 | $0.199094 | $0.199094 | - | - |
Sep-12 2024 | $0.199094 | $0.198985 | $0.199094 | $0.199082 | - | - |
Sep-11 2024 | $0.199038 | $0.198977 | $0.199048 | $0.199002 | - | - |
Sep-10 2024 | $0.199002 | $0.198968 | $0.199188 | $0.19907 | - | - |
Sep-09 2024 | $0.199031 | $0.198964 | $0.199202 | $0.199012 | - | - |
Sep-08 2024 | $0.19901 | $0.198953 | $0.199022 | $0.198968 | - | - |
Sep-07 2024 | $0.198973 | $0.198945 | $0.199011 | $0.198946 | - | - |
Sep-06 2024 | $0.198943 | $0.198838 | $0.198989 | $0.198989 | - | - |
Sep-05 2024 | $0.198941 | $0.198938 | $0.19912 | $0.19897 | - | - |