시가총액 $2.31T
3.48%
볼륨 24시간 $177.27B
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
코인
26.929
+22
거래소
885
마지막 업데이트
16 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000022548 | $0.0000021825 | $0.0000022621 | $0.0000021873 | - | - |
| Oct-10 2021 | $0.0000021896 | $0.0000021841 | $0.0000022635 | $0.0000022568 | - | - |
| Oct-09 2021 | $0.0000022564 | $0.0000022411 | $0.0000022781 | $0.0000022484 | - | - |
| Oct-08 2021 | $0.000002248 | $0.0000022424 | $0.0000023444 | $0.0000023325 | - | - |
| Oct-07 2021 | $0.0000023324 | $0.000002279 | $0.0000023852 | $0.0000023206 | - | - |
| Oct-06 2021 | $0.0000023195 | $0.0000022377 | $0.0000023538 | $0.0000023528 | - | - |
| Oct-05 2021 | $0.0000023531 | $0.0000022743 | $0.0000023548 | $0.000002278 | - | - |
| Oct-04 2021 | $0.0000022776 | $0.0000022219 | $0.0000022973 | $0.0000022967 | - | - |
| Oct-03 2021 | $0.0000022972 | $0.0000022657 | $0.0000023237 | $0.000002288 | - | - |
| Oct-02 2021 | $0.000002287 | $0.0000022154 | $0.0000023268 | $0.0000022536 | - | - |
| Oct-01 2021 | $0.000002253 | $0.0000020919 | $0.0000022612 | $0.0000021058 | - | - |
| Sep-30 2021 | $0.0000021054 | $0.0000020202 | $0.0000021114 | $0.0000020255 | - | - |
| Sep-29 2021 | $0.0000020263 | $0.000001876 | $0.000002052 | $0.0000018776 | - | - |
| Sep-28 2021 | $0.0000018789 | $0.0000018701 | $0.0000019265 | $0.0000018962 | - | - |
| Sep-27 2021 | $0.000001896 | $0.0000018947 | $0.0000019791 | $0.0000019252 | - | - |