Market Cap AU$3.75T 6.14%
Volume 24h AU$193.80B -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
WeWon World WEWON

WeWon World (WEWON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.0000034138 AU$0.0000033044 AU$0.0000034249 AU$0.0000033116 - -
Oct-10 2021 AU$0.0000033151 AU$0.0000033067 AU$0.0000034271 AU$0.0000034169 - -
Oct-09 2021 AU$0.0000034162 AU$0.0000033931 AU$0.0000034491 AU$0.0000034041 - -
Oct-08 2021 AU$0.0000034035 AU$0.000003395 AU$0.0000035495 AU$0.0000035315 - -
Oct-07 2021 AU$0.0000035313 AU$0.0000034504 AU$0.0000036113 AU$0.0000035134 - -
Oct-06 2021 AU$0.0000035118 AU$0.0000033879 AU$0.0000035637 AU$0.0000035622 - -
Oct-05 2021 AU$0.0000035626 AU$0.0000034433 AU$0.0000035652 AU$0.000003449 - -
Oct-04 2021 AU$0.0000034483 AU$0.000003364 AU$0.0000034782 AU$0.0000034772 - -
Oct-03 2021 AU$0.000003478 AU$0.0000034304 AU$0.0000035181 AU$0.000003464 - -
Oct-02 2021 AU$0.0000034626 AU$0.0000033541 AU$0.0000035228 AU$0.0000034119 - -
Oct-01 2021 AU$0.0000034111 AU$0.0000031672 AU$0.0000034236 AU$0.0000031883 - -
Sep-30 2021 AU$0.0000031876 AU$0.0000030586 AU$0.0000031967 AU$0.0000030667 - -
Sep-29 2021 AU$0.0000030678 AU$0.0000028403 AU$0.0000031068 AU$0.0000028427 - -
Sep-28 2021 AU$0.0000028448 AU$0.0000028313 AU$0.0000029168 AU$0.0000028709 - -
Sep-27 2021 AU$0.0000028705 AU$0.0000028687 AU$0.0000029964 AU$0.0000029147 - -

Historical and market price analysis of WeWon World (WEWON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 108 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.