Market Cap AR$2,161.13T 4.33%
Volume 24h AR$130.33T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
WeWon World WEWON

WeWon World (WEWON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.00198027 AR$0.00191681 AR$0.00198674 AR$0.001921 - -
Oct-10 2021 AR$0.00192304 AR$0.00191817 AR$0.00198798 AR$0.00198207 - -
Oct-09 2021 AR$0.00198169 AR$0.00196826 AR$0.00200078 AR$0.00197464 - -
Oct-08 2021 AR$0.00197433 AR$0.00196937 AR$0.00205898 AR$0.00204857 - -
Oct-07 2021 AR$0.00204844 AR$0.00200154 AR$0.00209485 AR$0.00203809 - -
Oct-06 2021 AR$0.00203712 AR$0.00196525 AR$0.00206724 AR$0.00206638 - -
Oct-05 2021 AR$0.00206662 AR$0.00199741 AR$0.00206813 AR$0.0020007 - -
Oct-04 2021 AR$0.00200029 AR$0.0019514 AR$0.00201764 AR$0.00201706 - -
Oct-03 2021 AR$0.00201752 AR$0.0019899 AR$0.0020408 AR$0.00200943 - -
Oct-02 2021 AR$0.00200859 AR$0.00194566 AR$0.00204352 AR$0.00197922 - -
Oct-01 2021 AR$0.00197875 AR$0.00183724 AR$0.00198596 AR$0.00184948 - -
Sep-30 2021 AR$0.0018491 AR$0.00177425 AR$0.00185435 AR$0.00177893 - -
Sep-29 2021 AR$0.0017796 AR$0.00164759 AR$0.00180219 AR$0.00164904 - -
Sep-28 2021 AR$0.00165021 AR$0.0016424 AR$0.00169197 AR$0.00166535 - -
Sep-27 2021 AR$0.00166516 AR$0.00166406 AR$0.00173815 AR$0.0016908 - -

Historical and market price analysis of WeWon World (WEWON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 108 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.