Market Cap CA$3.36T 5.12%
Volume 24h CA$197.75B 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
WeWon World WEWON

WeWon World (WEWON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.0000030826 CA$0.0000029838 CA$0.0000030927 CA$0.0000029904 - -
Oct-10 2021 CA$0.0000029935 CA$0.000002986 CA$0.0000030946 CA$0.0000030854 - -
Oct-09 2021 CA$0.0000030848 CA$0.0000030639 CA$0.0000031146 CA$0.0000030739 - -
Oct-08 2021 CA$0.0000030734 CA$0.0000030657 CA$0.0000032051 CA$0.0000031889 - -
Oct-07 2021 CA$0.0000031887 CA$0.0000031157 CA$0.000003261 CA$0.0000031726 - -
Oct-06 2021 CA$0.0000031711 CA$0.0000030592 CA$0.000003218 CA$0.0000032167 - -
Oct-05 2021 CA$0.000003217 CA$0.0000031093 CA$0.0000032194 CA$0.0000031144 - -
Oct-04 2021 CA$0.0000031138 CA$0.0000030377 CA$0.0000031408 CA$0.0000031399 - -
Oct-03 2021 CA$0.0000031406 CA$0.0000030976 CA$0.0000031769 CA$0.000003128 - -
Oct-02 2021 CA$0.0000031267 CA$0.0000030287 CA$0.0000031811 CA$0.000003081 - -
Oct-01 2021 CA$0.0000030803 CA$0.00000286 CA$0.0000030915 CA$0.000002879 - -
Sep-30 2021 CA$0.0000028784 CA$0.0000027619 CA$0.0000028866 CA$0.0000027692 - -
Sep-29 2021 CA$0.0000027702 CA$0.0000025647 CA$0.0000028054 CA$0.000002567 - -
Sep-28 2021 CA$0.0000025688 CA$0.0000025567 CA$0.0000026338 CA$0.0000025924 - -
Sep-27 2021 CA$0.0000025921 CA$0.0000025904 CA$0.0000027057 CA$0.000002632 - -

Historical and market price analysis of WeWon World (WEWON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 108 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.