Market Cap HK$19.42T 6.36%
Volume 24h HK$1.18T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
WeWon World WEWON

WeWon World (WEWON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.00001761 HK$0.00001705 HK$0.00001767 HK$0.00001708 - -
Oct-10 2021 HK$0.0000171 HK$0.00001706 HK$0.00001768 HK$0.00001763 - -
Oct-09 2021 HK$0.00001762 HK$0.0000175 HK$0.00001779 HK$0.00001756 - -
Oct-08 2021 HK$0.00001756 HK$0.00001751 HK$0.00001831 HK$0.00001822 - -
Oct-07 2021 HK$0.00001822 HK$0.0000178 HK$0.00001863 HK$0.00001812 - -
Oct-06 2021 HK$0.00001812 HK$0.00001748 HK$0.00001838 HK$0.00001838 - -
Oct-05 2021 HK$0.00001838 HK$0.00001776 HK$0.00001839 HK$0.00001779 - -
Oct-04 2021 HK$0.00001779 HK$0.00001735 HK$0.00001794 HK$0.00001794 - -
Oct-03 2021 HK$0.00001794 HK$0.0000177 HK$0.00001815 HK$0.00001787 - -
Oct-02 2021 HK$0.00001786 HK$0.0000173 HK$0.00001817 HK$0.0000176 - -
Oct-01 2021 HK$0.0000176 HK$0.00001634 HK$0.00001766 HK$0.00001645 - -
Sep-30 2021 HK$0.00001644 HK$0.00001578 HK$0.00001649 HK$0.00001582 - -
Sep-29 2021 HK$0.00001583 HK$0.00001465 HK$0.00001603 HK$0.00001466 - -
Sep-28 2021 HK$0.00001467 HK$0.0000146 HK$0.00001505 HK$0.00001481 - -
Sep-27 2021 HK$0.00001481 HK$0.0000148 HK$0.00001546 HK$0.00001504 - -

Historical and market price analysis of WeWon World (WEWON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 108 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.