Market Cap zł9.94T 2.79%
Volume 24h zł499.18B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
WeWon World WEWON

WeWon World (WEWON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.0000090648 zł0.0000087743 zł0.0000090945 zł0.0000087936 - -
Oct-10 2021 zł0.0000088029 zł0.0000087806 zł0.0000091001 zł0.0000090731 - -
Oct-09 2021 zł0.0000090713 zł0.0000090099 zł0.0000091587 zł0.0000090391 - -
Oct-08 2021 zł0.0000090376 zł0.000009015 zł0.0000094252 zł0.0000093775 - -
Oct-07 2021 zł0.0000093769 zł0.0000091622 zł0.0000095894 zł0.0000093295 - -
Oct-06 2021 zł0.0000093251 zł0.0000089961 zł0.0000094629 zł0.000009459 - -
Oct-05 2021 zł0.0000094601 zł0.0000091433 zł0.000009467 zł0.0000091584 - -
Oct-04 2021 zł0.0000091565 zł0.0000089327 zł0.0000092359 zł0.0000092333 - -
Oct-03 2021 zł0.0000092354 zł0.0000091089 zł0.0000093419 zł0.0000091983 - -
Oct-02 2021 zł0.0000091945 zł0.0000089064 zł0.0000093544 zł0.00000906 - -
Oct-01 2021 zł0.0000090579 zł0.0000084101 zł0.0000090909 zł0.0000084661 - -
Sep-30 2021 zł0.0000084644 zł0.0000081218 zł0.0000084884 zł0.0000081432 - -
Sep-29 2021 zł0.0000081463 zł0.000007542 zł0.0000082497 zł0.0000075486 - -
Sep-28 2021 zł0.000007554 zł0.0000075182 zł0.0000077451 zł0.0000076233 - -
Sep-27 2021 zł0.0000076224 zł0.0000076174 zł0.0000079565 zł0.0000077398 - -

Historical and market price analysis of WeWon World (WEWON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 108 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.