Market Cap CHF2.24T 2.45%
Volume 24h CHF110.15B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
WeWon World WEWON

WeWon World (WEWON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.0000020404 CHF0.000001975 CHF0.000002047 CHF0.0000019793 - -
Oct-10 2021 CHF0.0000019814 CHF0.0000019764 CHF0.0000020483 CHF0.0000020422 - -
Oct-09 2021 CHF0.0000020418 CHF0.000002028 CHF0.0000020615 CHF0.0000020346 - -
Oct-08 2021 CHF0.0000020342 CHF0.0000020291 CHF0.0000021215 CHF0.0000021107 - -
Oct-07 2021 CHF0.0000021106 CHF0.0000020623 CHF0.0000021584 CHF0.0000020999 - -
Oct-06 2021 CHF0.0000020989 CHF0.0000020249 CHF0.00000213 CHF0.0000021291 - -
Oct-05 2021 CHF0.0000021293 CHF0.000002058 CHF0.0000021309 CHF0.0000020614 - -
Oct-04 2021 CHF0.000002061 CHF0.0000020106 CHF0.0000020789 CHF0.0000020783 - -
Oct-03 2021 CHF0.0000020787 CHF0.0000020503 CHF0.0000021027 CHF0.0000020704 - -
Oct-02 2021 CHF0.0000020695 CHF0.0000020047 CHF0.0000021055 CHF0.0000020393 - -
Oct-01 2021 CHF0.0000020388 CHF0.000001893 CHF0.0000020462 CHF0.0000019056 - -
Sep-30 2021 CHF0.0000019052 CHF0.0000018281 CHF0.0000019106 CHF0.0000018329 - -
Sep-29 2021 CHF0.0000018336 CHF0.0000016976 CHF0.0000018569 CHF0.0000016991 - -
Sep-28 2021 CHF0.0000017003 CHF0.0000016922 CHF0.0000017433 CHF0.0000017159 - -
Sep-27 2021 CHF0.0000017157 CHF0.0000017145 CHF0.0000017909 CHF0.0000017421 - -

Historical and market price analysis of WeWon World (WEWON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 108 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.