Market Cap Bs.90.04T 2.62%
Volume 24h Bs.4.45T -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
WeWon World WEWON

WeWon World (WEWON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.00008221 Bs.0.00007958 Bs.0.00008248 Bs.0.00007975 - -
Oct-10 2021 Bs.0.00007984 Bs.0.00007964 Bs.0.00008253 Bs.0.00008229 - -
Oct-09 2021 Bs.0.00008227 Bs.0.00008172 Bs.0.00008307 Bs.0.00008198 - -
Oct-08 2021 Bs.0.00008197 Bs.0.00008176 Bs.0.00008548 Bs.0.00008505 - -
Oct-07 2021 Bs.0.00008504 Bs.0.0000831 Bs.0.00008697 Bs.0.00008461 - -
Oct-06 2021 Bs.0.00008457 Bs.0.00008159 Bs.0.00008582 Bs.0.00008579 - -
Oct-05 2021 Bs.0.0000858 Bs.0.00008293 Bs.0.00008586 Bs.0.00008306 - -
Oct-04 2021 Bs.0.00008305 Bs.0.00008102 Bs.0.00008377 Bs.0.00008374 - -
Oct-03 2021 Bs.0.00008376 Bs.0.00008261 Bs.0.00008473 Bs.0.00008342 - -
Oct-02 2021 Bs.0.00008339 Bs.0.00008078 Bs.0.00008484 Bs.0.00008217 - -
Oct-01 2021 Bs.0.00008215 Bs.0.00007628 Bs.0.00008245 Bs.0.00007678 - -
Sep-30 2021 Bs.0.00007677 Bs.0.00007366 Bs.0.00007699 Bs.0.00007385 - -
Sep-29 2021 Bs.0.00007388 Bs.0.0000684 Bs.0.00007482 Bs.0.00006846 - -
Sep-28 2021 Bs.0.00006851 Bs.0.00006819 Bs.0.00007024 Bs.0.00006914 - -
Sep-27 2021 Bs.0.00006913 Bs.0.00006909 Bs.0.00007216 Bs.0.0000702 - -

Historical and market price analysis of WeWon World (WEWON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 108 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.