Market Cap MX$41.72T 4.7%
Volume 24h MX$2.47T 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
WeWon World WEWON

WeWon World (WEWON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.00003826 MX$0.00003703 MX$0.00003838 MX$0.00003711 - -
Oct-10 2021 MX$0.00003715 MX$0.00003706 MX$0.00003841 MX$0.00003829 - -
Oct-09 2021 MX$0.00003829 MX$0.00003803 MX$0.00003866 MX$0.00003815 - -
Oct-08 2021 MX$0.00003814 MX$0.00003805 MX$0.00003978 MX$0.00003958 - -
Oct-07 2021 MX$0.00003958 MX$0.00003867 MX$0.00004047 MX$0.00003938 - -
Oct-06 2021 MX$0.00003936 MX$0.00003797 MX$0.00003994 MX$0.00003992 - -
Oct-05 2021 MX$0.00003993 MX$0.00003859 MX$0.00003996 MX$0.00003865 - -
Oct-04 2021 MX$0.00003865 MX$0.0000377 MX$0.00003898 MX$0.00003897 - -
Oct-03 2021 MX$0.00003898 MX$0.00003845 MX$0.00003943 MX$0.00003882 - -
Oct-02 2021 MX$0.00003881 MX$0.00003759 MX$0.00003948 MX$0.00003824 - -
Oct-01 2021 MX$0.00003823 MX$0.0000355 MX$0.00003837 MX$0.00003573 - -
Sep-30 2021 MX$0.00003572 MX$0.00003428 MX$0.00003583 MX$0.00003437 - -
Sep-29 2021 MX$0.00003438 MX$0.00003183 MX$0.00003482 MX$0.00003186 - -
Sep-28 2021 MX$0.00003188 MX$0.00003173 MX$0.00003269 MX$0.00003217 - -
Sep-27 2021 MX$0.00003217 MX$0.00003215 MX$0.00003358 MX$0.00003267 - -

Historical and market price analysis of WeWon World (WEWON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 108 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.