Market Cap R45.49T 4.22%
Volume 24h R2.75T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
WeWon World WEWON

WeWon World (WEWON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.00004173 R0.00004039 R0.00004187 R0.00004048 - -
Oct-10 2021 R0.00004052 R0.00004042 R0.00004189 R0.00004177 - -
Oct-09 2021 R0.00004176 R0.00004148 R0.00004216 R0.00004161 - -
Oct-08 2021 R0.0000416 R0.0000415 R0.00004339 R0.00004317 - -
Oct-07 2021 R0.00004317 R0.00004218 R0.00004414 R0.00004295 - -
Oct-06 2021 R0.00004293 R0.00004141 R0.00004356 R0.00004354 - -
Oct-05 2021 R0.00004355 R0.00004209 R0.00004358 R0.00004216 - -
Oct-04 2021 R0.00004215 R0.00004112 R0.00004252 R0.0000425 - -
Oct-03 2021 R0.00004251 R0.00004193 R0.00004301 R0.00004234 - -
Oct-02 2021 R0.00004233 R0.000041 R0.00004306 R0.00004171 - -
Oct-01 2021 R0.0000417 R0.00003872 R0.00004185 R0.00003897 - -
Sep-30 2021 R0.00003896 R0.00003739 R0.00003908 R0.00003749 - -
Sep-29 2021 R0.0000375 R0.00003472 R0.00003798 R0.00003475 - -
Sep-28 2021 R0.00003477 R0.00003461 R0.00003565 R0.00003509 - -
Sep-27 2021 R0.00003509 R0.00003507 R0.00003663 R0.00003563 - -

Historical and market price analysis of WeWon World (WEWON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 108 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.