Market Cap NZ$4.09T 5.02%
Volume 24h NZ$242.14B 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
WeWon World WEWON

WeWon World (WEWON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.0000037514 NZ$0.0000036312 NZ$0.0000037637 NZ$0.0000036392 - -
Oct-10 2021 NZ$0.000003643 NZ$0.0000036338 NZ$0.000003766 NZ$0.0000037548 - -
Oct-09 2021 NZ$0.0000037541 NZ$0.0000037287 NZ$0.0000037903 NZ$0.0000037408 - -
Oct-08 2021 NZ$0.0000037402 NZ$0.0000037308 NZ$0.0000039005 NZ$0.0000038808 - -
Oct-07 2021 NZ$0.0000038806 NZ$0.0000037917 NZ$0.0000039685 NZ$0.000003861 - -
Oct-06 2021 NZ$0.0000038591 NZ$0.000003723 NZ$0.0000039162 NZ$0.0000039145 - -
Oct-05 2021 NZ$0.000003915 NZ$0.0000037839 NZ$0.0000039179 NZ$0.0000037901 - -
Oct-04 2021 NZ$0.0000037894 NZ$0.0000036967 NZ$0.0000038222 NZ$0.0000038211 - -
Oct-03 2021 NZ$0.000003822 NZ$0.0000037697 NZ$0.0000038661 NZ$0.0000038067 - -
Oct-02 2021 NZ$0.0000038051 NZ$0.0000036859 NZ$0.0000038712 NZ$0.0000037494 - -
Oct-01 2021 NZ$0.0000037485 NZ$0.0000034805 NZ$0.0000037622 NZ$0.0000035036 - -
Sep-30 2021 NZ$0.0000035029 NZ$0.0000033611 NZ$0.0000035129 NZ$0.00000337 - -
Sep-29 2021 NZ$0.0000033713 NZ$0.0000031212 NZ$0.0000034141 NZ$0.0000031239 - -
Sep-28 2021 NZ$0.0000031261 NZ$0.0000031114 NZ$0.0000032053 NZ$0.0000031548 - -
Sep-27 2021 NZ$0.0000031545 NZ$0.0000031524 NZ$0.0000032928 NZ$0.000003203 - -

Historical and market price analysis of WeWon World (WEWON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 108 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.