Market Cap CL$2,342.33T 6.36%
Volume 24h CL$142.15T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 52 Seconds ago
WeWon World WEWON

WeWon World (WEWON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.00212467 CL$0.00205658 CL$0.00213161 CL$0.00206109 - -
Oct-10 2021 CL$0.00206327 CL$0.00205805 CL$0.00213294 CL$0.0021266 - -
Oct-09 2021 CL$0.00212619 CL$0.00211179 CL$0.00214668 CL$0.00211864 - -
Oct-08 2021 CL$0.0021183 CL$0.00211298 CL$0.00220912 CL$0.00219795 - -
Oct-07 2021 CL$0.00219782 CL$0.0021475 CL$0.00224761 CL$0.00218671 - -
Oct-06 2021 CL$0.00218566 CL$0.00210856 CL$0.00221798 CL$0.00221706 - -
Oct-05 2021 CL$0.00221732 CL$0.00214306 CL$0.00221894 CL$0.0021466 - -
Oct-04 2021 CL$0.00214616 CL$0.00209369 CL$0.00216477 CL$0.00216415 - -
Oct-03 2021 CL$0.00216464 CL$0.00213501 CL$0.00218962 CL$0.00215596 - -
Oct-02 2021 CL$0.00215506 CL$0.00208754 CL$0.00219254 CL$0.00212354 - -
Oct-01 2021 CL$0.00212304 CL$0.00197122 CL$0.00213078 CL$0.00198434 - -
Sep-30 2021 CL$0.00198393 CL$0.00190363 CL$0.00198957 CL$0.00190866 - -
Sep-29 2021 CL$0.00190937 CL$0.00176774 CL$0.00193361 CL$0.00176929 - -
Sep-28 2021 CL$0.00177054 CL$0.00176217 CL$0.00181535 CL$0.00178679 - -
Sep-27 2021 CL$0.00178658 CL$0.00178541 CL$0.0018649 CL$0.00181409 - -

Historical and market price analysis of WeWon World (WEWON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 108 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.