Cap Mercado Rp36,663.48T
-3.97%
Volumen 24h Rp3,434.82T
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-11 2021 | Rp0.036513 | Rp0.035343 | Rp0.036632 | Rp0.03542 | - | - |
Oct-10 2021 | Rp0.035458 | Rp0.035368 | Rp0.036655 | Rp0.036546 | - | - |
Oct-09 2021 | Rp0.036539 | Rp0.036292 | Rp0.036891 | Rp0.036409 | - | - |
Oct-08 2021 | Rp0.036403 | Rp0.036312 | Rp0.037964 | Rp0.037772 | - | - |
Oct-07 2021 | Rp0.03777 | Rp0.036905 | Rp0.038626 | Rp0.037579 | - | - |
Oct-06 2021 | Rp0.037561 | Rp0.036236 | Rp0.038117 | Rp0.038101 | - | - |
Oct-05 2021 | Rp0.038105 | Rp0.036829 | Rp0.038133 | Rp0.03689 | - | - |
Oct-04 2021 | Rp0.036882 | Rp0.035981 | Rp0.037202 | Rp0.037192 | - | - |
Oct-03 2021 | Rp0.0372 | Rp0.036691 | Rp0.037629 | Rp0.037051 | - | - |
Oct-02 2021 | Rp0.037035 | Rp0.035875 | Rp0.037679 | Rp0.036494 | - | - |
Oct-01 2021 | Rp0.036485 | Rp0.033876 | Rp0.036618 | Rp0.034101 | - | - |
Sep-30 2021 | Rp0.034094 | Rp0.032714 | Rp0.034191 | Rp0.032801 | - | - |
Sep-29 2021 | Rp0.032813 | Rp0.030379 | Rp0.03323 | Rp0.030406 | - | - |
Sep-28 2021 | Rp0.030427 | Rp0.030283 | Rp0.031197 | Rp0.030706 | - | - |
Sep-27 2021 | Rp0.030703 | Rp0.030683 | Rp0.032049 | Rp0.031176 | - | - |
Análisis de precios históricos y de mercado de WeWon World (WEWON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 108 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16193.6 IDR.