Market Cap NZ$3.99T -1.19%
Volume 24h NZ$216.31B 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
WEB3Land WEB3

WEB3Land (WEB3) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-02 2022 NZ$0.00135256 NZ$0.00135256 NZ$0.00137861 NZ$0.00137366 - -
Aug-01 2022 NZ$0.00137366 NZ$0.00134333 NZ$0.00140073 NZ$0.00137185 NZ$380 -
Jul-31 2022 NZ$0.00137185 NZ$0.00135785 NZ$0.00143413 NZ$0.00138792 NZ$503 -
Jul-30 2022 NZ$0.00138792 NZ$0.00138318 NZ$0.00146075 NZ$0.00143413 NZ$156 -
Jul-29 2022 NZ$0.00143413 NZ$0.00133498 NZ$0.001471 NZ$0.00135288 NZ$61 -
Jul-28 2022 NZ$0.00135288 NZ$0.0012816 NZ$0.00136566 NZ$0.00129928 NZ$38 -
Jul-27 2022 NZ$0.00129928 NZ$0.00120221 NZ$0.00130404 NZ$0.00121025 - -
Jul-26 2022 NZ$0.00121025 NZ$0.00116449 NZ$0.00121025 NZ$0.00119133 NZ$92 -
Jul-25 2022 NZ$0.00119133 NZ$0.00119133 NZ$0.00129384 NZ$0.00129384 NZ$78 -
Jul-24 2022 NZ$0.00129384 NZ$0.00125303 NZ$0.00129847 NZ$0.001291 - -
Jul-23 2022 NZ$0.001291 NZ$0.001291 NZ$0.001291 NZ$0.001291 - -
Jul-22 2022 NZ$0.001291 NZ$0.00128798 NZ$0.00130437 NZ$0.00129783 - -
Jul-21 2022 NZ$0.00129683 NZ$0.00122179 NZ$0.00129683 NZ$0.00126237 NZ$128 -
Jul-20 2022 NZ$0.00126237 NZ$0.00125071 NZ$0.00133074 NZ$0.0013147 NZ$79 -
Jul-19 2022 NZ$0.0013147 NZ$0.00124798 NZ$0.00133914 NZ$0.00128234 NZ$203 -

Historical and market price analysis of WEB3Land (WEB3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 176 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66504 NZD.