Cap Mercado NZ$3.90T
2.45%
Volumen 24h NZ$304.28B
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-02 2022 | NZ$0.00137003 | NZ$0.00137003 | NZ$0.00139642 | NZ$0.0013914 | - | - |
Aug-01 2022 | NZ$0.0013914 | NZ$0.00136069 | NZ$0.00141882 | NZ$0.00138958 | NZ$385 | - |
Jul-31 2022 | NZ$0.00138958 | NZ$0.00137539 | NZ$0.00145266 | NZ$0.00140585 | NZ$509 | - |
Jul-30 2022 | NZ$0.00140585 | NZ$0.00140105 | NZ$0.00147963 | NZ$0.00145266 | NZ$158 | - |
Jul-29 2022 | NZ$0.00145266 | NZ$0.00135223 | NZ$0.00149 | NZ$0.00137036 | NZ$62 | - |
Jul-28 2022 | NZ$0.00137036 | NZ$0.00129815 | NZ$0.0013833 | NZ$0.00131606 | NZ$38 | - |
Jul-27 2022 | NZ$0.00131606 | NZ$0.00121774 | NZ$0.00132089 | NZ$0.00122588 | - | - |
Jul-26 2022 | NZ$0.00122588 | NZ$0.00117954 | NZ$0.00122588 | NZ$0.00120672 | NZ$93 | - |
Jul-25 2022 | NZ$0.00120672 | NZ$0.00120672 | NZ$0.00131055 | NZ$0.00131055 | NZ$79 | - |
Jul-24 2022 | NZ$0.00131055 | NZ$0.00126921 | NZ$0.00131524 | NZ$0.00130768 | - | - |
Jul-23 2022 | NZ$0.00130768 | NZ$0.00130768 | NZ$0.00130768 | NZ$0.00130768 | - | - |
Jul-22 2022 | NZ$0.00130768 | NZ$0.00130462 | NZ$0.00132122 | NZ$0.00131459 | - | - |
Jul-21 2022 | NZ$0.00131358 | NZ$0.00123757 | NZ$0.00131358 | NZ$0.00127868 | NZ$129 | - |
Jul-20 2022 | NZ$0.00127868 | NZ$0.00126686 | NZ$0.00134793 | NZ$0.00133168 | NZ$80 | - |
Jul-19 2022 | NZ$0.00133168 | NZ$0.0012641 | NZ$0.00135644 | NZ$0.00129891 | NZ$205 | - |
Análisis de precios históricos y de mercado de WEB3Land (WEB3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 176 días, desde el día 08-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68655 NZD.