Cap Mercado MX$38.49T
-2.55%
Volumen 24h MX$3.60T
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-02 2022 | MX$0.013759 | MX$0.013759 | MX$0.014024 | MX$0.013974 | - | - |
Aug-01 2022 | MX$0.013974 | MX$0.013665 | MX$0.014249 | MX$0.013956 | MX$3,868 | - |
Jul-31 2022 | MX$0.013956 | MX$0.013813 | MX$0.014589 | MX$0.014119 | MX$5,115 | - |
Jul-30 2022 | MX$0.014119 | MX$0.014071 | MX$0.01486 | MX$0.014589 | MX$1,587 | - |
Jul-29 2022 | MX$0.014589 | MX$0.01358 | MX$0.014964 | MX$0.013763 | MX$619 | - |
Jul-28 2022 | MX$0.013763 | MX$0.013037 | MX$0.013893 | MX$0.013217 | MX$386 | - |
Jul-27 2022 | MX$0.013217 | MX$0.01223 | MX$0.013266 | MX$0.012312 | - | - |
Jul-26 2022 | MX$0.012312 | MX$0.011846 | MX$0.012312 | MX$0.012119 | MX$938 | - |
Jul-25 2022 | MX$0.012119 | MX$0.012119 | MX$0.013162 | MX$0.013162 | MX$795 | - |
Jul-24 2022 | MX$0.013162 | MX$0.012747 | MX$0.013209 | MX$0.013133 | - | - |
Jul-23 2022 | MX$0.013133 | MX$0.013133 | MX$0.013133 | MX$0.013133 | - | - |
Jul-22 2022 | MX$0.013133 | MX$0.013102 | MX$0.013269 | MX$0.013203 | - | - |
Jul-21 2022 | MX$0.013192 | MX$0.012429 | MX$0.013192 | MX$0.012842 | MX$1,300 | - |
Jul-20 2022 | MX$0.012842 | MX$0.012723 | MX$0.013537 | MX$0.013374 | MX$805 | - |
Jul-19 2022 | MX$0.013374 | MX$0.012695 | MX$0.013623 | MX$0.013045 | MX$2,060 | - |
Análisis de precios históricos y de mercado de WEB3Land (WEB3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 176 días, desde el día 08-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93867 MXN.