Cap Mercado HK$17.84T
-1.68%
Volumen 24h HK$1.39T
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-02 2022 | HK$0.00634943 | HK$0.00634943 | HK$0.00647172 | HK$0.00644847 | - | - |
Aug-01 2022 | HK$0.00644847 | HK$0.0063061 | HK$0.00657553 | HK$0.00643999 | HK$1,785 | - |
Jul-31 2022 | HK$0.00643999 | HK$0.00637426 | HK$0.00673234 | HK$0.00651541 | HK$2,361 | - |
Jul-30 2022 | HK$0.00651541 | HK$0.00649317 | HK$0.00685733 | HK$0.00673233 | HK$732 | - |
Jul-29 2022 | HK$0.00673233 | HK$0.0062669 | HK$0.00690542 | HK$0.00635092 | HK$286 | - |
Jul-28 2022 | HK$0.00635092 | HK$0.00601629 | HK$0.00641091 | HK$0.0060993 | HK$178 | - |
Jul-27 2022 | HK$0.0060993 | HK$0.00564364 | HK$0.00612168 | HK$0.00568135 | - | - |
Jul-26 2022 | HK$0.00568135 | HK$0.00546658 | HK$0.00568135 | HK$0.00559253 | HK$433 | - |
Jul-25 2022 | HK$0.00559257 | HK$0.00559254 | HK$0.00607376 | HK$0.00607376 | HK$367 | - |
Jul-24 2022 | HK$0.00607376 | HK$0.00588217 | HK$0.0060955 | HK$0.00606043 | - | - |
Jul-23 2022 | HK$0.00606043 | HK$0.00606043 | HK$0.00606043 | HK$0.00606043 | - | - |
Jul-22 2022 | HK$0.00606043 | HK$0.00604628 | HK$0.00612321 | HK$0.00609248 | - | - |
Jul-21 2022 | HK$0.00608779 | HK$0.00573553 | HK$0.00608779 | HK$0.00592604 | HK$600 | - |
Jul-20 2022 | HK$0.00592604 | HK$0.00587129 | HK$0.006247 | HK$0.00617168 | HK$371 | - |
Jul-19 2022 | HK$0.00617168 | HK$0.00585847 | HK$0.00628644 | HK$0.00601981 | HK$951 | - |
Análisis de precios históricos y de mercado de WEB3Land (WEB3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 176 días, desde el día 08-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8163 HKD.