Market Cap HK$18.90T -2.2%
Volume 24h HK$1.01T -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
WEB3Land WEB3

WEB3Land (WEB3) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-02 2022 HK$0.00635012 HK$0.00635012 HK$0.00647243 HK$0.00644917 - -
Aug-01 2022 HK$0.00644917 HK$0.00630679 HK$0.00657625 HK$0.00644069 HK$1,785 -
Jul-31 2022 HK$0.00644069 HK$0.00637495 HK$0.00673307 HK$0.00651612 HK$2,361 -
Jul-30 2022 HK$0.00651612 HK$0.00649387 HK$0.00685807 HK$0.00673307 HK$733 -
Jul-29 2022 HK$0.00673307 HK$0.00626759 HK$0.00690617 HK$0.00635161 HK$286 -
Jul-28 2022 HK$0.00635161 HK$0.00601694 HK$0.00641161 HK$0.00609996 HK$178 -
Jul-27 2022 HK$0.00609996 HK$0.00564425 HK$0.00612234 HK$0.00568197 - -
Jul-26 2022 HK$0.00568197 HK$0.00546717 HK$0.00568197 HK$0.00559314 HK$433 -
Jul-25 2022 HK$0.00559318 HK$0.00559314 HK$0.00607442 HK$0.00607442 HK$367 -
Jul-24 2022 HK$0.00607442 HK$0.00588281 HK$0.00609616 HK$0.00606108 - -
Jul-23 2022 HK$0.00606108 HK$0.00606108 HK$0.00606108 HK$0.00606108 - -
Jul-22 2022 HK$0.00606108 HK$0.00604694 HK$0.00612388 HK$0.00609315 - -
Jul-21 2022 HK$0.00608846 HK$0.00573616 HK$0.00608846 HK$0.00592669 HK$600 -
Jul-20 2022 HK$0.00592669 HK$0.00587193 HK$0.00624768 HK$0.00617235 HK$371 -
Jul-19 2022 HK$0.00617235 HK$0.00585911 HK$0.00628713 HK$0.00602046 HK$951 -

Historical and market price analysis of WEB3Land (WEB3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 176 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81715 HKD.