Market Cap AR$2,102.39T -2.9%
Volume 24h AR$116.71T 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
WEB3Land WEB3

WEB3Land (WEB3) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-02 2022 AR$0.716267 AR$0.716267 AR$0.730063 AR$0.72744 - -
Aug-01 2022 AR$0.72744 AR$0.71138 AR$0.741773 AR$0.726483 AR$201,372 -
Jul-31 2022 AR$0.726483 AR$0.719068 AR$0.759462 AR$0.734991 AR$266,286 -
Jul-30 2022 AR$0.734991 AR$0.732482 AR$0.773562 AR$0.759462 AR$82,628 -
Jul-29 2022 AR$0.759462 AR$0.706958 AR$0.778988 AR$0.716436 AR$32,228 -
Jul-28 2022 AR$0.716436 AR$0.678686 AR$0.723202 AR$0.68805 AR$20,068 -
Jul-27 2022 AR$0.68805 AR$0.636648 AR$0.690575 AR$0.640902 - -
Jul-26 2022 AR$0.640902 AR$0.616674 AR$0.640902 AR$0.630883 AR$48,822 -
Jul-25 2022 AR$0.630887 AR$0.630883 AR$0.68517 AR$0.68517 AR$41,398 -
Jul-24 2022 AR$0.68517 AR$0.663557 AR$0.687622 AR$0.683665 - -
Jul-23 2022 AR$0.683665 AR$0.683665 AR$0.683665 AR$0.683665 - -
Jul-22 2022 AR$0.683665 AR$0.68207 AR$0.690748 AR$0.687281 - -
Jul-21 2022 AR$0.686752 AR$0.647014 AR$0.686752 AR$0.668506 AR$67,674 -
Jul-20 2022 AR$0.668506 AR$0.662329 AR$0.704712 AR$0.696215 AR$41,883 -
Jul-19 2022 AR$0.696215 AR$0.660883 AR$0.709161 AR$0.679083 AR$107,237 -

Historical and market price analysis of WEB3Land (WEB3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 176 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7418 ARS.