Market Cap RM11.34T -3.06%
Volume 24h RM630.96B 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
WEB3Land WEB3

WEB3Land (WEB3) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-02 2022 RM0.00385248 RM0.00385248 RM0.00392668 RM0.00391257 - -
Aug-01 2022 RM0.00391257 RM0.00382619 RM0.00398967 RM0.00390743 RM1,083 -
Jul-31 2022 RM0.00390743 RM0.00386755 RM0.00408481 RM0.00395319 RM1,432 -
Jul-30 2022 RM0.00395319 RM0.00393969 RM0.00416065 RM0.00408481 RM444 -
Jul-29 2022 RM0.00408481 RM0.00380241 RM0.00418983 RM0.00385339 RM173 -
Jul-28 2022 RM0.00385339 RM0.00365035 RM0.00388978 RM0.00370072 RM108 -
Jul-27 2022 RM0.00370072 RM0.00342425 RM0.00371429 RM0.00344713 - -
Jul-26 2022 RM0.00344713 RM0.00331681 RM0.00344713 RM0.00339324 RM263 -
Jul-25 2022 RM0.00339326 RM0.00339324 RM0.00368522 RM0.00368522 RM223 -
Jul-24 2022 RM0.00368522 RM0.00356898 RM0.00369841 RM0.00367713 - -
Jul-23 2022 RM0.00367713 RM0.00367713 RM0.00367713 RM0.00367713 - -
Jul-22 2022 RM0.00367713 RM0.00366855 RM0.00371523 RM0.00369658 - -
Jul-21 2022 RM0.00369374 RM0.00348 RM0.00369374 RM0.00359559 RM364 -
Jul-20 2022 RM0.00359559 RM0.00356237 RM0.00379033 RM0.00374463 RM225 -
Jul-19 2022 RM0.00374463 RM0.0035546 RM0.00381426 RM0.00365249 RM577 -

Historical and market price analysis of WEB3Land (WEB3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 176 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.