Market Cap CL$2,258.66T -2.9%
Volume 24h CL$118.93T -17.07%
BTC % 50.7% 0.02%
ETH % 14.98% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 2 Minutes ago
WEB3Land WEB3

WEB3Land (WEB3) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-02 2022 CL$0.76135 CL$0.76135 CL$0.776014 CL$0.773226 - -
Aug-01 2022 CL$0.773226 CL$0.756155 CL$0.788462 CL$0.772209 CL$214,047 -
Jul-31 2022 CL$0.772209 CL$0.764327 CL$0.807264 CL$0.781253 CL$283,046 -
Jul-30 2022 CL$0.781253 CL$0.778586 CL$0.822251 CL$0.807264 CL$87,829 -
Jul-29 2022 CL$0.807264 CL$0.751455 CL$0.828018 CL$0.761529 CL$34,256 -
Jul-28 2022 CL$0.761529 CL$0.721404 CL$0.768722 CL$0.731357 CL$21,332 -
Jul-27 2022 CL$0.731357 CL$0.676719 CL$0.734041 CL$0.681242 - -
Jul-26 2022 CL$0.681242 CL$0.655488 CL$0.681242 CL$0.670591 CL$51,895 -
Jul-25 2022 CL$0.670596 CL$0.670592 CL$0.728295 CL$0.728295 CL$44,003 -
Jul-24 2022 CL$0.728295 CL$0.705322 CL$0.730902 CL$0.726696 - -
Jul-23 2022 CL$0.726696 CL$0.726696 CL$0.726696 CL$0.726696 - -
Jul-22 2022 CL$0.726696 CL$0.725 CL$0.734225 CL$0.73054 - -
Jul-21 2022 CL$0.729978 CL$0.687739 CL$0.729978 CL$0.710582 CL$71,933 -
Jul-20 2022 CL$0.710582 CL$0.704017 CL$0.749068 CL$0.740036 CL$44,519 -
Jul-19 2022 CL$0.740036 CL$0.70248 CL$0.753797 CL$0.721826 CL$113,987 -

Historical and market price analysis of WEB3Land (WEB3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 176 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 937.24 CLP.