Market Cap CA$3.34T -1.64%
Volume 24h CA$177.89B -9.84%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 2 Minutes ago
WEB3Land WEB3

WEB3Land (WEB3) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-02 2022 CA$0.0011146 CA$0.0011146 CA$0.00113607 CA$0.00113199 - -
Aug-01 2022 CA$0.00113199 CA$0.001107 CA$0.0011543 CA$0.0011305 CA$313 -
Jul-31 2022 CA$0.0011305 CA$0.00111896 CA$0.00118182 CA$0.00114374 CA$414 -
Jul-30 2022 CA$0.00114374 CA$0.00113984 CA$0.00120376 CA$0.00118182 CA$129 -
Jul-29 2022 CA$0.00118182 CA$0.00110012 CA$0.00121221 CA$0.00111487 CA$50 -
Jul-28 2022 CA$0.00111487 CA$0.00105612 CA$0.0011254 CA$0.0010707 CA$31 -
Jul-27 2022 CA$0.0010707 CA$0.00099071 CA$0.00107462 CA$0.00099733 - -
Jul-26 2022 CA$0.00099733 CA$0.00095962 CA$0.00099733 CA$0.00098173 CA$76 -
Jul-25 2022 CA$0.00098174 CA$0.00098174 CA$0.00106621 CA$0.00106621 CA$64 -
Jul-24 2022 CA$0.00106621 CA$0.00103258 CA$0.00107003 CA$0.00106387 - -
Jul-23 2022 CA$0.00106387 CA$0.00106387 CA$0.00106387 CA$0.00106387 - -
Jul-22 2022 CA$0.00106387 CA$0.00106139 CA$0.00107489 CA$0.0010695 - -
Jul-21 2022 CA$0.00106868 CA$0.00100684 CA$0.00106868 CA$0.00104028 CA$105 -
Jul-20 2022 CA$0.00104028 CA$0.00103067 CA$0.00109662 CA$0.0010834 CA$65 -
Jul-19 2022 CA$0.0010834 CA$0.00102842 CA$0.00110355 CA$0.00105674 CA$167 -

Historical and market price analysis of WEB3Land (WEB3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 176 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.