Market Cap R44.90T -2.06%
Volume 24h R2.41T 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
WEB3Land WEB3

WEB3Land (WEB3) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-02 2022 R0.015096 R0.015096 R0.015387 R0.015332 - -
Aug-01 2022 R0.015332 R0.014993 R0.015634 R0.015312 R4,244 -
Jul-31 2022 R0.015312 R0.015155 R0.016007 R0.015491 R5,612 -
Jul-30 2022 R0.015491 R0.015438 R0.016304 R0.016007 R1,742 -
Jul-29 2022 R0.016007 R0.0149 R0.016418 R0.0151 R679 -
Jul-28 2022 R0.0151 R0.014304 R0.015242 R0.014502 R423 -
Jul-27 2022 R0.014502 R0.013418 R0.014555 R0.013508 - -
Jul-26 2022 R0.013508 R0.012997 R0.013508 R0.013297 R1,029 -
Jul-25 2022 R0.013297 R0.013297 R0.014441 R0.014441 R873 -
Jul-24 2022 R0.014441 R0.013985 R0.014492 R0.014409 - -
Jul-23 2022 R0.014409 R0.014409 R0.014409 R0.014409 - -
Jul-22 2022 R0.014409 R0.014375 R0.014558 R0.014485 - -
Jul-21 2022 R0.014474 R0.013637 R0.014474 R0.01409 R1,426 -
Jul-20 2022 R0.01409 R0.013959 R0.014853 R0.014674 R883 -
Jul-19 2022 R0.014674 R0.013929 R0.014946 R0.014313 R2,260 -

Historical and market price analysis of WEB3Land (WEB3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 176 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58443 ZAR.