Market Cap CN¥17.45T -2.04%
Volume 24h CN¥934.92B -18.56%
BTC % 50.81% -0.05%
ETH % 14.94% 0.06%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
WEB3Land WEB3

WEB3Land (WEB3) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-02 2022 CN¥0.00586991 CN¥0.00586991 CN¥0.00598297 CN¥0.00596147 - -
Aug-01 2022 CN¥0.00596147 CN¥0.00582986 CN¥0.00607894 CN¥0.00595363 CN¥1,650 -
Jul-31 2022 CN¥0.00595363 CN¥0.00589286 CN¥0.0062239 CN¥0.00602336 CN¥2,182 -
Jul-30 2022 CN¥0.00602336 CN¥0.00600279 CN¥0.00633945 CN¥0.0062239 CN¥677 -
Jul-29 2022 CN¥0.0062239 CN¥0.00579362 CN¥0.00638391 CN¥0.00587129 CN¥264 -
Jul-28 2022 CN¥0.00587129 CN¥0.00556193 CN¥0.00592675 CN¥0.00563867 CN¥164 -
Jul-27 2022 CN¥0.00563867 CN¥0.00521742 CN¥0.00565936 CN¥0.00525228 - -
Jul-26 2022 CN¥0.00525228 CN¥0.00505373 CN¥0.00525228 CN¥0.00517017 CN¥400 -
Jul-25 2022 CN¥0.00517021 CN¥0.00517018 CN¥0.00561506 CN¥0.00561506 CN¥339 -
Jul-24 2022 CN¥0.00561506 CN¥0.00543794 CN¥0.00563516 CN¥0.00560273 - -
Jul-23 2022 CN¥0.00560273 CN¥0.00560273 CN¥0.00560273 CN¥0.00560273 - -
Jul-22 2022 CN¥0.00560273 CN¥0.00558966 CN¥0.00566078 CN¥0.00563237 - -
Jul-21 2022 CN¥0.00562803 CN¥0.00530237 CN¥0.00562803 CN¥0.0054785 CN¥555 -
Jul-20 2022 CN¥0.0054785 CN¥0.00542788 CN¥0.00577522 CN¥0.00570558 CN¥343 -
Jul-19 2022 CN¥0.00570558 CN¥0.00541603 CN¥0.00581168 CN¥0.00556518 CN¥879 -

Historical and market price analysis of WEB3Land (WEB3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 176 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.226 CNY.