Market Cap zł9.52T -2.94%
Volume 24h zł532.42B 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 12 Seconds ago
WEB3Land WEB3

WEB3Land (WEB3) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-02 2022 zł0.00325042 zł0.00325042 zł0.00331303 zł0.00330112 - -
Aug-01 2022 zł0.00330112 zł0.00322824 zł0.00336617 zł0.00329678 zł914 -
Jul-31 2022 zł0.00329678 zł0.00326313 zł0.00344644 zł0.00333539 zł1,208 -
Jul-30 2022 zł0.00333539 zł0.00332401 zł0.00351043 zł0.00344644 zł375 -
Jul-29 2022 zł0.00344644 zł0.00320818 zł0.00353505 zł0.00325119 zł146 -
Jul-28 2022 zł0.00325119 zł0.00307988 zł0.00328189 zł0.00312237 zł91 -
Jul-27 2022 zł0.00312237 zł0.00288911 zł0.00313383 zł0.00290842 - -
Jul-26 2022 zł0.00290842 zł0.00279847 zł0.00290842 zł0.00286295 zł222 -
Jul-25 2022 zł0.00286297 zł0.00286295 zł0.0031093 zł0.0031093 zł188 -
Jul-24 2022 zł0.0031093 zł0.00301122 zł0.00312043 zł0.00310247 - -
Jul-23 2022 zł0.00310247 zł0.00310247 zł0.00310247 zł0.00310247 - -
Jul-22 2022 zł0.00310247 zł0.00309523 zł0.00313462 zł0.00311888 - -
Jul-21 2022 zł0.00311648 zł0.00293615 zł0.00311648 zł0.00303368 zł307 -
Jul-20 2022 zł0.00303368 zł0.00300565 zł0.00319799 zł0.00315943 zł190 -
Jul-19 2022 zł0.00315943 zł0.00299909 zł0.00321818 zł0.00308168 zł487 -

Historical and market price analysis of WEB3Land (WEB3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 176 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00135 PLN.