Market Cap MX$40.84T -1.87%
Volume 24h MX$2.19T -3.28%
BTC % 50.83% 0.63%
ETH % 14.96% 0.2%
Coins 27.039 +21
Exchanges 885
Last update 3 Minutes ago
WEB3Land WEB3

WEB3Land (WEB3) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-02 2022 MX$0.013721 MX$0.013721 MX$0.013985 MX$0.013935 - -
Aug-01 2022 MX$0.013935 MX$0.013628 MX$0.01421 MX$0.013917 MX$3,858 -
Jul-31 2022 MX$0.013917 MX$0.013775 MX$0.014549 MX$0.01408 MX$5,101 -
Jul-30 2022 MX$0.01408 MX$0.014032 MX$0.014819 MX$0.014549 MX$1,583 -
Jul-29 2022 MX$0.014549 MX$0.013543 MX$0.014923 MX$0.013724 MX$617 -
Jul-28 2022 MX$0.013724 MX$0.013001 MX$0.013854 MX$0.013181 MX$384 -
Jul-27 2022 MX$0.013181 MX$0.012196 MX$0.013229 MX$0.012277 - -
Jul-26 2022 MX$0.012277 MX$0.011813 MX$0.012277 MX$0.012085 MX$935 -
Jul-25 2022 MX$0.012085 MX$0.012085 MX$0.013125 MX$0.013125 MX$793 -
Jul-24 2022 MX$0.013125 MX$0.012711 MX$0.013172 MX$0.013097 - -
Jul-23 2022 MX$0.013097 MX$0.013097 MX$0.013097 MX$0.013097 - -
Jul-22 2022 MX$0.013097 MX$0.013066 MX$0.013232 MX$0.013166 - -
Jul-21 2022 MX$0.013156 MX$0.012394 MX$0.013156 MX$0.012806 MX$1,296 -
Jul-20 2022 MX$0.012806 MX$0.012688 MX$0.0135 MX$0.013337 MX$802 -
Jul-19 2022 MX$0.013337 MX$0.01266 MX$0.013585 MX$0.013009 MX$2,054 -

Historical and market price analysis of WEB3Land (WEB3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 176 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.89165 MXN.