Market Cap Bs.87.06T -2.94%
Volume 24h Bs.4.94T 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
WEB3Land WEB3

WEB3Land (WEB3) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-02 2022 Bs.0.02968 Bs.0.02968 Bs.0.030251 Bs.0.030143 - -
Aug-01 2022 Bs.0.030143 Bs.0.029477 Bs.0.030737 Bs.0.030103 Bs.8,344 -
Jul-31 2022 Bs.0.030103 Bs.0.029796 Bs.0.03147 Bs.0.030456 Bs.11,034 -
Jul-30 2022 Bs.0.030456 Bs.0.030352 Bs.0.032054 Bs.0.03147 Bs.3,424 -
Jul-29 2022 Bs.0.03147 Bs.0.029294 Bs.0.032279 Bs.0.029687 Bs.1,335 -
Jul-28 2022 Bs.0.029687 Bs.0.028123 Bs.0.029967 Bs.0.028511 Bs.832 -
Jul-27 2022 Bs.0.028511 Bs.0.026381 Bs.0.028615 Bs.0.026557 - -
Jul-26 2022 Bs.0.026557 Bs.0.025553 Bs.0.026557 Bs.0.026142 Bs.2,023 -
Jul-25 2022 Bs.0.026142 Bs.0.026142 Bs.0.028391 Bs.0.028391 Bs.1,715 -
Jul-24 2022 Bs.0.028391 Bs.0.027496 Bs.0.028493 Bs.0.028329 - -
Jul-23 2022 Bs.0.028329 Bs.0.028329 Bs.0.028329 Bs.0.028329 - -
Jul-22 2022 Bs.0.028329 Bs.0.028263 Bs.0.028622 Bs.0.028479 - -
Jul-21 2022 Bs.0.028457 Bs.0.02681 Bs.0.028457 Bs.0.027701 Bs.2,804 -
Jul-20 2022 Bs.0.027701 Bs.0.027445 Bs.0.029201 Bs.0.028849 Bs.1,736 -
Jul-19 2022 Bs.0.028849 Bs.0.027385 Bs.0.029385 Bs.0.028139 Bs.4,444 -

Historical and market price analysis of WEB3Land (WEB3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 176 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.