Market Cap CHF2.17T -2.75%
Volume 24h CHF120.95B 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
WEB3Land WEB3

WEB3Land (WEB3) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-02 2022 CHF0.00073752 CHF0.00073752 CHF0.00075172 CHF0.00074902 - -
Aug-01 2022 CHF0.00074902 CHF0.00073249 CHF0.00076378 CHF0.00074804 CHF207 -
Jul-31 2022 CHF0.00074804 CHF0.0007404 CHF0.000782 CHF0.0007568 CHF274 -
Jul-30 2022 CHF0.0007568 CHF0.00075422 CHF0.00079652 CHF0.000782 CHF85 -
Jul-29 2022 CHF0.000782 CHF0.00072793 CHF0.0008021 CHF0.00073769 CHF33 -
Jul-28 2022 CHF0.00073769 CHF0.00069882 CHF0.00074466 CHF0.00070847 CHF21 -
Jul-27 2022 CHF0.00070847 CHF0.00065554 CHF0.00071106 CHF0.00065992 - -
Jul-26 2022 CHF0.00065992 CHF0.00063497 CHF0.00065992 CHF0.0006496 CHF50 -
Jul-25 2022 CHF0.00064961 CHF0.0006496 CHF0.0007055 CHF0.0007055 CHF43 -
Jul-24 2022 CHF0.0007055 CHF0.00068324 CHF0.00070802 CHF0.00070395 - -
Jul-23 2022 CHF0.00070395 CHF0.00070395 CHF0.00070395 CHF0.00070395 - -
Jul-22 2022 CHF0.00070395 CHF0.00070231 CHF0.00071124 CHF0.00070767 - -
Jul-21 2022 CHF0.00070713 CHF0.00066621 CHF0.00070713 CHF0.00068834 CHF70 -
Jul-20 2022 CHF0.00068834 CHF0.00068198 CHF0.00072562 CHF0.00071687 CHF43 -
Jul-19 2022 CHF0.00071687 CHF0.00068049 CHF0.0007302 CHF0.00069923 CHF110 -

Historical and market price analysis of WEB3Land (WEB3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 176 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90791 CHF.