Market Cap AU$3.70T -1.57%
Volume 24h AU$196.68B -10.43%
BTC % 50.73% 0.15%
ETH % 14.95% 0.26%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
WEB3Land WEB3

WEB3Land (WEB3) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-02 2022 AU$0.00123709 AU$0.00123709 AU$0.00126091 AU$0.00125638 - -
Aug-01 2022 AU$0.00125638 AU$0.00122865 AU$0.00128114 AU$0.00125473 AU$348 -
Jul-31 2022 AU$0.00125473 AU$0.00124193 AU$0.00131169 AU$0.00126943 AU$460 -
Jul-30 2022 AU$0.00126943 AU$0.00126509 AU$0.00133604 AU$0.00131169 AU$143 -
Jul-29 2022 AU$0.00131169 AU$0.00122101 AU$0.00134542 AU$0.00123738 AU$56 -
Jul-28 2022 AU$0.00123738 AU$0.00117218 AU$0.00124907 AU$0.00118835 AU$35 -
Jul-27 2022 AU$0.00118835 AU$0.00109957 AU$0.00119271 AU$0.00110692 - -
Jul-26 2022 AU$0.00110692 AU$0.00106508 AU$0.00110692 AU$0.00108962 AU$84 -
Jul-25 2022 AU$0.00108962 AU$0.00108962 AU$0.00118338 AU$0.00118338 AU$71 -
Jul-24 2022 AU$0.00118338 AU$0.00114605 AU$0.00118761 AU$0.00118078 - -
Jul-23 2022 AU$0.00118078 AU$0.00118078 AU$0.00118078 AU$0.00118078 - -
Jul-22 2022 AU$0.00118078 AU$0.00117802 AU$0.00119301 AU$0.00118703 - -
Jul-21 2022 AU$0.00118611 AU$0.00111748 AU$0.00118611 AU$0.0011546 AU$117 -
Jul-20 2022 AU$0.0011546 AU$0.00114393 AU$0.00121713 AU$0.00120246 AU$72 -
Jul-19 2022 AU$0.00120246 AU$0.00114143 AU$0.00122482 AU$0.00117287 AU$185 -

Historical and market price analysis of WEB3Land (WEB3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 176 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52289 AUD.