Market Cap Tk265.17T -2.06%
Volume 24h Tk14.18T -19.14%
BTC % 50.79% 0.07%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
WEB3Land WEB3

WEB3Land (WEB3) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-02 2022 Tk0.089328 Tk0.089328 Tk0.091048 Tk0.090721 - -
Aug-01 2022 Tk0.090721 Tk0.088718 Tk0.092509 Tk0.090602 Tk25,114 -
Jul-31 2022 Tk0.090602 Tk0.089677 Tk0.094715 Tk0.091663 Tk33,209 -
Jul-30 2022 Tk0.091663 Tk0.09135 Tk0.096473 Tk0.094715 Tk10,305 -
Jul-29 2022 Tk0.094715 Tk0.088167 Tk0.09715 Tk0.089349 Tk4,019 -
Jul-28 2022 Tk0.089349 Tk0.084641 Tk0.090193 Tk0.085809 Tk2,503 -
Jul-27 2022 Tk0.085809 Tk0.079398 Tk0.086124 Tk0.079929 - -
Jul-26 2022 Tk0.079929 Tk0.076907 Tk0.079929 Tk0.078679 Tk6,089 -
Jul-25 2022 Tk0.07868 Tk0.078679 Tk0.085449 Tk0.085449 Tk5,163 -
Jul-24 2022 Tk0.085449 Tk0.082754 Tk0.085755 Tk0.085262 - -
Jul-23 2022 Tk0.085262 Tk0.085262 Tk0.085262 Tk0.085262 - -
Jul-22 2022 Tk0.085262 Tk0.085063 Tk0.086145 Tk0.085713 - -
Jul-21 2022 Tk0.085647 Tk0.080691 Tk0.085647 Tk0.083371 Tk8,440 -
Jul-20 2022 Tk0.083371 Tk0.082601 Tk0.087887 Tk0.086827 Tk5,223 -
Jul-19 2022 Tk0.086827 Tk0.082421 Tk0.088442 Tk0.08469 Tk13,374 -

Historical and market price analysis of WEB3Land (WEB3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 176 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.