Market Cap Bs.90.08T 1.81%
Volume 24h Bs.4.08T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
WARP WARP

WARP (WARP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.718277 Bs.0.69796 Bs.0.718817 Bs.0.700596 Bs.36 Bs.786,671
May-18 2022 Bs.0.701824 Bs.0.701824 Bs.1.6678 Bs.1.5185 Bs.36 Bs.768,621
May-17 2022 Bs.1.5176 Bs.1.3483 Bs.1.6180 Bs.1.5131 - Bs.1,662,204
May-12 2022 Bs.2.0508 Bs.1.5623 Bs.2.0508 Bs.1.7985 Bs.36 Bs.2,246,136
May-11 2022 Bs.1.7916 Bs.1.4347 Bs.1.9673 Bs.1.4347 Bs.146 Bs.1,962,192
May-10 2022 Bs.1.4347 Bs.1.4347 Bs.1.4347 Bs.1.4347 Bs.109 Bs.1,571,300
Dec-15 2021 Bs.3.0751 Bs.3.0581 Bs.3.1009 Bs.3.0869 Bs.365 Bs.3,380,891
Dec-14 2021 Bs.3.0868 Bs.2.9719 Bs.3.3268 Bs.3.3123 Bs.365 Bs.3,627,787
Dec-13 2021 Bs.3.3135 Bs.3.2926 Bs.3.9878 Bs.3.9878 Bs.292 Bs.4,367,566
Dec-12 2021 Bs.4.7369 Bs.4.7369 Bs.4.7369 Bs.4.7369 - Bs.5,188,039
Dec-11 2021 Bs.4.7369 Bs.1.3469 Bs.4.7369 Bs.1.3469 - Bs.1,475,145
Dec-10 2021 Bs.1.3469 Bs.1.3469 Bs.3.2689 Bs.3.1435 - Bs.3,442,879
Dec-09 2021 Bs.3.1445 Bs.3.1228 Bs.3.3231 Bs.3.2107 Bs.1,094 Bs.3,516,463
Nov-26 2021 Bs.3.8315 Bs.3.8197 Bs.3.8384 Bs.3.8242 Bs.839 Bs.4,188,346
Nov-25 2021 Bs.3.8253 Bs.3.7058 Bs.3.8499 Bs.3.7659 Bs.802 Bs.4,124,571

Historical and market price analysis of WARP (WARP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 716 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.