Market Cap CA$3.38T 0.99%
Volume 24h CA$146.68B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
WARP WARP

WARP (WARP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.02693 CA$0.026168 CA$0.02695 CA$0.026267 CA$1 CA$29,495
May-18 2022 CA$0.026313 CA$0.026313 CA$0.062532 CA$0.056935 CA$1 CA$28,818
May-17 2022 CA$0.056903 CA$0.050552 CA$0.060666 CA$0.056734 - CA$62,322
May-12 2022 CA$0.076893 CA$0.058577 CA$0.076893 CA$0.067433 CA$1 CA$84,215
May-11 2022 CA$0.067173 CA$0.053792 CA$0.07376 CA$0.053792 CA$5 CA$73,569
May-10 2022 CA$0.053792 CA$0.053792 CA$0.053792 CA$0.053792 CA$4 CA$58,913
Dec-15 2021 CA$0.115295 CA$0.11466 CA$0.116264 CA$0.115739 CA$14 CA$126,761
Dec-14 2021 CA$0.115734 CA$0.111426 CA$0.124733 CA$0.124192 CA$14 CA$136,018
Dec-13 2021 CA$0.124237 CA$0.123452 CA$0.149517 CA$0.149517 CA$11 CA$163,754
Dec-12 2021 CA$0.177604 CA$0.177604 CA$0.177604 CA$0.177604 - CA$194,517
Dec-11 2021 CA$0.177604 CA$0.0505 CA$0.177604 CA$0.0505 - CA$55,308
Dec-10 2021 CA$0.0505 CA$0.0505 CA$0.122565 CA$0.117862 - CA$129,085
Dec-09 2021 CA$0.1179 CA$0.117085 CA$0.124595 CA$0.120381 CA$41 CA$131,844
Nov-26 2021 CA$0.143657 CA$0.143214 CA$0.143915 CA$0.143382 CA$31 CA$157,035
Nov-25 2021 CA$0.143423 CA$0.138945 CA$0.144346 CA$0.141198 CA$30 CA$154,644

Historical and market price analysis of WARP (WARP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 716 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.