Market Cap CN¥17.73T -0.4%
Volume 24h CN¥796.58B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
WARP WARP

WARP (WARP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.14256 CN¥0.138528 CN¥0.142668 CN¥0.139051 CN¥7 CN¥156,135
May-18 2022 CN¥0.139295 CN¥0.139295 CN¥0.331022 CN¥0.301394 CN¥7 CN¥152,553
May-17 2022 CN¥0.301225 CN¥0.267606 CN¥0.321149 CN¥0.300329 - CN¥329,908
May-12 2022 CN¥0.407047 CN¥0.310088 CN¥0.407047 CN¥0.356968 CN¥7 CN¥445,804
May-11 2022 CN¥0.355589 CN¥0.284756 CN¥0.390464 CN¥0.284756 CN¥29 CN¥389,448
May-10 2022 CN¥0.284756 CN¥0.284756 CN¥0.284756 CN¥0.284756 CN¥22 CN¥311,865
Dec-15 2021 CN¥0.610335 CN¥0.606969 CN¥0.61546 CN¥0.612684 CN¥72 CN¥671,026
Dec-14 2021 CN¥0.612656 CN¥0.589854 CN¥0.660294 CN¥0.657429 CN¥72 CN¥720,029
Dec-13 2021 CN¥0.657669 CN¥0.653511 CN¥0.791489 CN¥0.791489 CN¥58 CN¥866,857
Dec-12 2021 CN¥0.940174 CN¥0.940174 CN¥0.940174 CN¥0.940174 - CN¥1,029,702
Dec-11 2021 CN¥0.940174 CN¥0.267329 CN¥0.940174 CN¥0.267329 - CN¥292,781
Dec-10 2021 CN¥0.267329 CN¥0.267329 CN¥0.648816 CN¥0.623922 - CN¥683,329
Dec-09 2021 CN¥0.62412 CN¥0.619809 CN¥0.659561 CN¥0.637255 CN¥217 CN¥697,934
Nov-26 2021 CN¥0.760469 CN¥0.758124 CN¥0.761836 CN¥0.759016 CN¥166 CN¥831,287
Nov-25 2021 CN¥0.759233 CN¥0.735524 CN¥0.764118 CN¥0.747455 CN¥159 CN¥818,629

Historical and market price analysis of WARP (WARP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 716 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.