Market Cap RM11.80T 2.72%
Volume 24h RM561.07B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
WARP WARP

WARP (WARP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.09337 RM0.090729 RM0.09344 RM0.091071 RM5 RM102,261
May-18 2022 RM0.091231 RM0.091231 RM0.216803 RM0.197398 RM5 RM99,914
May-17 2022 RM0.197287 RM0.175268 RM0.210336 RM0.1967 - RM216,073
May-12 2022 RM0.266595 RM0.203092 RM0.266595 RM0.233796 RM5 RM291,979
May-11 2022 RM0.232893 RM0.186501 RM0.255734 RM0.186501 RM19 RM255,069
May-10 2022 RM0.186501 RM0.186501 RM0.186501 RM0.186501 RM14 RM204,256
Dec-15 2021 RM0.399738 RM0.397534 RM0.403095 RM0.401277 RM47 RM439,488
Dec-14 2021 RM0.401258 RM0.386324 RM0.432459 RM0.430583 RM47 RM471,583
Dec-13 2021 RM0.43074 RM0.428016 RM0.518385 RM0.518385 RM38 RM567,748
Dec-12 2021 RM0.615766 RM0.615766 RM0.615766 RM0.615766 - RM674,402
Dec-11 2021 RM0.615766 RM0.175087 RM0.615766 RM0.175087 - RM191,757
Dec-10 2021 RM0.175087 RM0.175087 RM0.424941 RM0.408637 - RM447,546
Dec-09 2021 RM0.408767 RM0.405943 RM0.431979 RM0.41737 RM142 RM457,111
Nov-26 2021 RM0.498069 RM0.496533 RM0.498964 RM0.497117 RM109 RM544,451
Nov-25 2021 RM0.497259 RM0.481731 RM0.500458 RM0.489545 RM104 RM536,160

Historical and market price analysis of WARP (WARP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 716 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.