Market Cap Tk269.17T 0.11%
Volume 24h Tk12.12T -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
WARP WARP

WARP (WARP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk2.1558 Tk2.0948 Tk2.1574 Tk2.1028 Tk109 Tk2,361,155
May-18 2022 Tk2.1064 Tk2.1064 Tk5.005 Tk4.5578 Tk109 Tk2,306,980
May-17 2022 Tk4.5552 Tk4.0468 Tk4.8565 Tk4.5417 - Tk4,989,026
May-12 2022 Tk6.155 Tk4.6893 Tk6.155 Tk5.398 Tk109 Tk6,741,669
May-11 2022 Tk5.377 Tk4.3062 Tk5.904 Tk4.3062 Tk438 Tk5,889,425
May-10 2022 Tk4.3062 Tk4.3062 Tk4.3062 Tk4.3062 Tk328 Tk4,716,181
Dec-15 2021 Tk9.229 Tk9.178 Tk9.307 Tk9.265 Tk1,094 Tk10,147,581
Dec-14 2021 Tk9.264 Tk8.920 Tk9.985 Tk9.941 Tk1,094 Tk10,888,629
Dec-13 2021 Tk9.945 Tk9.882 Tk11.96 Tk11.96 Tk876 Tk13,109,039
Dec-12 2021 Tk14.21 Tk14.21 Tk14.21 Tk14.21 - Tk15,571,648
Dec-11 2021 Tk14.21 Tk4.0426 Tk14.21 Tk4.0426 - Tk4,427,576
Dec-10 2021 Tk4.0426 Tk4.0426 Tk9.811 Tk9.435 - Tk10,333,636
Dec-09 2021 Tk9.438 Tk9.373 Tk9.974 Tk9.636 Tk3,283 Tk10,554,495
Nov-26 2021 Tk11.50 Tk11.46 Tk11.52 Tk11.47 Tk2,517 Tk12,571,119
Nov-25 2021 Tk11.48 Tk11.12 Tk11.55 Tk11.30 Tk2,408 Tk12,379,701

Historical and market price analysis of WARP (WARP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 716 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.