Market Cap zł9.96T 1.05%
Volume 24h zł442.96B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
WARP WARP

WARP (WARP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.079192 zł0.076952 zł0.079251 zł0.077242 zł4 zł86,733
May-18 2022 zł0.077378 zł0.077378 zł0.183881 zł0.167423 zł4 zł84,743
May-17 2022 zł0.167329 zł0.148654 zł0.178397 zł0.166832 - zł183,263
May-12 2022 zł0.226113 zł0.172253 zł0.226113 zł0.198294 zł4 zł247,643
May-11 2022 zł0.197528 zł0.158181 zł0.216901 zł0.158181 zł16 zł216,337
May-10 2022 zł0.158181 zł0.158181 zł0.158181 zł0.158181 zł12 zł173,240
Dec-15 2021 zł0.339039 zł0.337169 zł0.341886 zł0.340344 zł40 zł372,753
Dec-14 2021 zł0.340328 zł0.327661 zł0.366791 zł0.365199 zł40 zł399,974
Dec-13 2021 zł0.365333 zł0.363023 zł0.439669 zł0.439669 zł32 zł481,536
Dec-12 2021 zł0.522263 zł0.522263 zł0.522263 zł0.522263 - zł571,996
Dec-11 2021 zł0.522263 zł0.1485 zł0.522263 zł0.1485 - zł162,639
Dec-10 2021 zł0.1485 zł0.1485 zł0.360415 zł0.346586 - zł379,587
Dec-09 2021 zł0.346696 zł0.344301 zł0.366384 zł0.353993 zł121 zł387,700
Nov-26 2021 zł0.422438 zł0.421135 zł0.423197 zł0.42163 zł92 zł461,777
Nov-25 2021 zł0.421751 zł0.408581 zł0.424465 zł0.415209 zł88 zł454,745

Historical and market price analysis of WARP (WARP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 716 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.