Market Cap AU$3.75T 0.92%
Volume 24h AU$163.03B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
WARP WARP

WARP (WARP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.029841 AU$0.028997 AU$0.029863 AU$0.029106 AU$2 AU$32,683
May-18 2022 AU$0.029157 AU$0.029157 AU$0.069291 AU$0.063089 AU$2 AU$31,933
May-17 2022 AU$0.063053 AU$0.056016 AU$0.067224 AU$0.062866 - AU$69,058
May-12 2022 AU$0.085204 AU$0.064909 AU$0.085204 AU$0.074722 AU$2 AU$93,318
May-11 2022 AU$0.074433 AU$0.059606 AU$0.081733 AU$0.059606 AU$6 AU$81,521
May-10 2022 AU$0.059606 AU$0.059606 AU$0.059606 AU$0.059606 AU$5 AU$65,281
Dec-15 2021 AU$0.127757 AU$0.127053 AU$0.12883 AU$0.128249 AU$15 AU$140,462
Dec-14 2021 AU$0.128243 AU$0.12347 AU$0.138215 AU$0.137615 AU$15 AU$150,719
Dec-13 2021 AU$0.137666 AU$0.136795 AU$0.165677 AU$0.165677 AU$12 AU$181,454
Dec-12 2021 AU$0.196801 AU$0.196801 AU$0.196801 AU$0.196801 - AU$215,541
Dec-11 2021 AU$0.196801 AU$0.055958 AU$0.196801 AU$0.055958 - AU$61,286
Dec-10 2021 AU$0.055958 AU$0.055958 AU$0.135812 AU$0.130602 - AU$143,037
Dec-09 2021 AU$0.130643 AU$0.12974 AU$0.138062 AU$0.133392 AU$45 AU$146,094
Nov-26 2021 AU$0.159184 AU$0.158693 AU$0.15947 AU$0.15888 AU$35 AU$174,008
Nov-25 2021 AU$0.158925 AU$0.153963 AU$0.159948 AU$0.15646 AU$33 AU$171,359

Historical and market price analysis of WARP (WARP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 716 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.