Market Cap Rp39,361.79T 0.77%
Volume 24h Rp1,732.14T -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
WARP WARP

WARP (WARP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp314.55 Rp305.65 Rp314.79 Rp306.81 Rp15,969 Rp344,508,734
May-18 2022 Rp307.35 Rp307.35 Rp730.39 Rp665.02 Rp15,969 Rp336,604,227
May-17 2022 Rp664.64 Rp590.46 Rp708.60 Rp662.66 - Rp727,933,190
May-12 2022 Rp898.14 Rp684.20 Rp898.14 Rp787.64 Rp15,969 Rp983,655,951
May-11 2022 Rp784.60 Rp628.30 Rp861.54 Rp628.30 Rp63,875 Rp859,307,684
May-10 2022 Rp628.30 Rp628.30 Rp628.30 Rp628.30 Rp47,906 Rp688,123,220
Dec-15 2021 Rp1,346.68 Rp1,339.26 Rp1,357.99 Rp1,351.87 Rp159,687 Rp1,480,601,895
Dec-14 2021 Rp1,351.81 Rp1,301.49 Rp1,456.92 Rp1,450.60 Rp159,687 Rp1,588,725,963
Dec-13 2021 Rp1,451.13 Rp1,441.95 Rp1,746.40 Rp1,746.40 Rp127,750 Rp1,912,698,949
Dec-12 2021 Rp2,074.47 Rp2,074.47 Rp2,074.47 Rp2,074.47 - Rp2,272,010,667
Dec-11 2021 Rp2,074.47 Rp589.85 Rp2,074.47 Rp589.85 - Rp646,013,759
Dec-10 2021 Rp589.85 Rp589.85 Rp1,431.59 Rp1,376.66 - Rp1,507,748,685
Dec-09 2021 Rp1,377.10 Rp1,367.59 Rp1,455.30 Rp1,406.08 Rp479,061 Rp1,539,973,522
Nov-26 2021 Rp1,677.95 Rp1,672.78 Rp1,680.97 Rp1,674.75 Rp367,280 Rp1,834,212,788
Nov-25 2021 Rp1,675.22 Rp1,622.91 Rp1,686.00 Rp1,649.24 Rp351,311 Rp1,806,283,532

Historical and market price analysis of WARP (WARP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 716 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.