Cap Mercado Rp41,303.14T
3.66%
Volumen 24h Rp1,573.72T
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-19 2022 | Rp316.82 | Rp307.86 | Rp317.06 | Rp309.02 | Rp16,084 | Rp346,992,306 |
May-18 2022 | Rp309.56 | Rp309.56 | Rp735.65 | Rp669.81 | Rp16,084 | Rp339,030,815 |
May-17 2022 | Rp669.43 | Rp594.72 | Rp713.71 | Rp667.44 | - | Rp733,180,878 |
May-12 2022 | Rp904.61 | Rp689.13 | Rp904.61 | Rp793.32 | Rp16,084 | Rp990,747,151 |
May-11 2022 | Rp790.25 | Rp632.83 | Rp867.76 | Rp632.83 | Rp64,335 | Rp865,502,455 |
May-10 2022 | Rp632.83 | Rp632.83 | Rp632.83 | Rp632.83 | Rp48,251 | Rp693,083,918 |
Dec-15 2021 | Rp1,356.39 | Rp1,348.91 | Rp1,367.78 | Rp1,361.61 | Rp160,838 | Rp1,491,275,591 |
Dec-14 2021 | Rp1,361.55 | Rp1,310.88 | Rp1,467.42 | Rp1,461.05 | Rp160,838 | Rp1,600,179,127 |
Dec-13 2021 | Rp1,461.59 | Rp1,452.35 | Rp1,758.99 | Rp1,758.99 | Rp128,671 | Rp1,926,487,642 |
Dec-12 2021 | Rp2,089.42 | Rp2,089.42 | Rp2,089.42 | Rp2,089.42 | - | Rp2,288,389,648 |
Dec-11 2021 | Rp2,089.42 | Rp594.10 | Rp2,089.42 | Rp594.10 | - | Rp650,670,888 |
Dec-10 2021 | Rp594.10 | Rp594.10 | Rp1,441.91 | Rp1,386.59 | - | Rp1,518,618,083 |
Dec-09 2021 | Rp1,387.03 | Rp1,377.45 | Rp1,465.79 | Rp1,416.22 | Rp482,515 | Rp1,551,075,229 |
Nov-26 2021 | Rp1,690.05 | Rp1,684.84 | Rp1,693.09 | Rp1,686.82 | Rp369,928 | Rp1,847,435,673 |
Nov-25 2021 | Rp1,687.30 | Rp1,634.61 | Rp1,698.16 | Rp1,661.13 | Rp353,844 | Rp1,819,305,074 |
Análisis de precios históricos y de mercado de WARP (WARP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 716 días, desde el día 21-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16083.81875 IDR.