Cap Mercado £2.00T
2.07%
Volumen 24h £80.24B
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.015672 | £0.015229 | £0.015684 | £0.015287 | £1 | £17,165 |
May-18 2022 | £0.015313 | £0.015313 | £0.036392 | £0.033135 | £1 | £16,772 |
May-17 2022 | £0.033116 | £0.02942 | £0.035306 | £0.033017 | - | £36,270 |
May-12 2022 | £0.04475 | £0.03409 | £0.04475 | £0.039244 | £1 | £49,011 |
May-11 2022 | £0.039093 | £0.031305 | £0.042927 | £0.031305 | £3 | £42,816 |
May-10 2022 | £0.031305 | £0.031305 | £0.031305 | £0.031305 | £2 | £34,286 |
Dec-15 2021 | £0.067099 | £0.066729 | £0.067663 | £0.067357 | £8 | £73,772 |
Dec-14 2021 | £0.067354 | £0.064847 | £0.072592 | £0.072277 | £8 | £79,159 |
Dec-13 2021 | £0.072303 | £0.071846 | £0.087015 | £0.087015 | £6 | £95,301 |
Dec-12 2021 | £0.103361 | £0.103361 | £0.103361 | £0.103361 | - | £113,204 |
Dec-11 2021 | £0.103361 | £0.029389 | £0.103361 | £0.029389 | - | £32,188 |
Dec-10 2021 | £0.029389 | £0.029389 | £0.07133 | £0.068593 | - | £75,124 |
Dec-09 2021 | £0.068615 | £0.068141 | £0.072511 | £0.070059 | £24 | £76,730 |
Nov-26 2021 | £0.083605 | £0.083347 | £0.083755 | £0.083445 | £18 | £91,391 |
Nov-25 2021 | £0.083469 | £0.080862 | £0.084006 | £0.082174 | £18 | £89,999 |
Análisis de precios históricos y de mercado de WARP (WARP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 716 días, desde el día 21-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79565 GBP.